Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1115 -0.0285 (-20.36%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 0.0530 0.0580 0.0510 0.0580 131,870 +0.01(+16.00%)
Oct 30, 2006 0.0530 0.0530 0.0500 0.0500 25,200 -0.00(-5.66%)
Oct 27, 2006 0.0530 0.0530 0.0530 0.0530 20,000 +0.00(+0.00%)
Oct 26, 2006 0.0550 0.0550 0.0500 0.0530 423,111 +0.00(+10.42%)
Oct 25, 2006 0.0400 0.0550 0.0400 0.0480 584,252 +0.01(+20.00%)
Oct 24, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 23, 2006 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 20, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 19, 2006 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 18, 2006 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 17, 2006 0.0400 0.0400 0.0400 0.0400 3,277 +0.00(+0.00%)
Oct 16, 2006 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Oct 13, 2006 0.0400 0.0400 0.0390 0.0400 21,500 +0.00(+2.56%)
Oct 12, 2006 0.0400 0.0400 0.0390 0.0390 141,920 -0.00(-2.50%)
Oct 11, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+2.56%)
Oct 10, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 09, 2006 0.0390 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 06, 2006 0.0390 0.0390 0.0390 0.0390 720 -0.00(-2.50%)
Oct 05, 2006 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 04, 2006 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+2.56%)
Oct 03, 2006 0.0390 0.0390 0.0390 0.0390 6,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.