Indicators

Meg Energy Corp (OP: MEGEF )

20.10 -0.62 (-2.99%)

Streaming Delayed Price Updated: 3:43 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.191	8.199	8.191	8.199	1,000	+0.14(+1.72%)
Oct 28, 2015		8.060	8.060	8.060	0	+0.62(+8.33%)
Oct 27, 2015	7.440	7.440	7.440	7.440	102	-0.28(-3.63%)
Oct 26, 2015	7.720	7.720	7.720	7.720	1,400	-0.24(-3.02%)
Oct 23, 2015	8.160	8.160	7.960	7.960	317	-0.03(-0.37%)
Oct 22, 2015	7.900	7.989	7.900	7.989	2,298	+0.06(+0.75%)
Oct 21, 2015	7.860	7.940	7.800	7.930	1,300	-0.08(-1.00%)
Oct 20, 2015	8.010	8.010	8.010	8.010	100	+0.01(+0.12%)
Oct 19, 2015	8.707	8.707	8.000	8.000	802	-1.18(-12.81%)
Oct 16, 2015	9.167	9.175	9.167	9.175	1,000	+0.28(+3.09%)
Oct 15, 2015	9.160	9.160	8.830	8.900	14,800	-0.55(-5.82%)
Oct 14, 2015	9.120	9.450	9.114	9.450	25,800	+0.24(+2.61%)
Oct 13, 2015	9.100	9.210	9.000	9.210	2,100	-0.39(-4.06%)
Oct 09, 2015		9.600	9.600	9.600	0	-0.03(-0.35%)
Oct 08, 2015	9.634	9.634	9.634	9.634	750	+1.15(+13.52%)
Oct 06, 2015		8.487	8.487	8.487	630	+0.76(+9.77%)
Oct 05, 2015	7.530	7.739	7.530	7.731	2,152	+1.39(+21.94%)
Oct 02, 2015	6.340	6.340	6.340	6.340	100	+0.21(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.