Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0165 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0280 0.0280 0.0280 0.0280 6,000 +0.00(+0.00%)
Oct 29, 2020 0.0280 0.0280 0.0280 0.0280 1,478 -0.00(-1.06%)
Oct 27, 2020 0.0283 0.0283 0.0283 0 -0.00(-2.41%)
Oct 26, 2020 0.0400 0.0400 0.0290 0.0290 239,800 -0.01(-16.91%)
Oct 23, 2020 0.0342 0.0349 0.0342 0.0349 1,200 +0.00(+16.33%)
Oct 22, 2020 0.0340 0.0340 0.0300 0.0300 57,662 +0.00(+0.00%)
Oct 21, 2020 0.0334 0.0349 0.0300 0.0300 161,308 -0.01(-14.29%)
Oct 20, 2020 0.0300 0.0350 0.0300 0.0350 4,300 -0.00(-2.51%)
Oct 19, 2020 0.0404 0.0404 0.0315 0.0359 37,000 -0.00(-11.14%)
Oct 16, 2020 0.0340 0.0404 0.0340 0.0404 3,900 +0.01(+20.96%)
Oct 15, 2020 0.0334 0.0334 0.0334 0.0334 200 +0.00(+5.03%)
Oct 14, 2020 0.0345 0.0345 0.0318 0.0318 90,700 -0.01(-23.74%)
Oct 13, 2020 0.0420 0.0420 0.0402 0.0417 19,213 +0.01(+14.25%)
Oct 12, 2020 0.0360 0.0365 0.0360 0.0365 9,550 -0.01(-13.10%)
Oct 09, 2020 0.0412 0.0450 0.0376 0.0420 70,700 +0.01(+13.82%)
Oct 08, 2020 0.0378 0.0400 0.0344 0.0369 16,100 -0.00(-7.75%)
Oct 07, 2020 0.0358 0.0400 0.0356 0.0400 17,500 +0.00(+14.29%)
Oct 06, 2020 0.0360 0.0360 0.0349 0.0350 105,000 -0.00(-0.85%)
Oct 05, 2020 0.0353 0.0360 0.0352 0.0353 324,002 +0.00(+0.00%)
Oct 02, 2020 0.0280 0.0356 0.0280 0.0353 48,400 -0.00(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.