Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	0.0410	0.0435	0.0409	0.0435	13,900	+0.00(+8.75%)
Oct 26, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 25, 2012	0.0452	0.0452	0.0387	0.0400	36,500	-0.01(-11.50%)
Oct 24, 2012	0.0400	0.0480	0.0400	0.0452	44,000	-0.01(-11.37%)
Oct 23, 2012	0.0470	0.0510	0.0400	0.0510	368,500	+0.00(+2.00%)
Oct 19, 2012	0.0510	0.0510	0.0475	0.0500	99,000	+0.00(+1.21%)
Oct 18, 2012	0.0494	0.0494	0.0494	0.0494	30,000	-0.00(-3.14%)
Oct 17, 2012	0.0510	0.0510	0.0410	0.0510	68,000	+0.00(+10.87%)
Oct 16, 2012	0.0560	0.0600	0.0460	0.0460	206,500	-0.01(-22.03%)
Oct 15, 2012	0.0670	0.0670	0.0590	0.0590	27,000	-0.01(-7.81%)
Oct 12, 2012	0.0638	0.0640	0.0638	0.0640	8,000	+0.00(+6.67%)
Oct 11, 2012	0.0653	0.0653	0.0600	0.0600	12,000	-0.01(-13.04%)
Oct 10, 2012	0.0690	0.0690	0.0690	0.0690	50,000	-0.00(-3.77%)
Oct 09, 2012	0.0717	0.0717	0.0717	0.0717	20,000	+0.01(+9.80%)
Oct 08, 2012	0.0656	0.0656	0.0653	0.0653	12,075	-0.01(-9.05%)
Oct 04, 2012	0.0718	0.0718	0.0718	0.0718	0	+0.01(+10.46%)
Oct 03, 2012	0.0650	0.0650	0.0650	0.0650	2,500	-0.00(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.