Indicators

Sanuwave Health Inc (OP: SNWV )

0.0185 +0.0010 (+5.71%)

Streaming Delayed Price Updated: 2:54 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1200	0.1200	0.1200	0.1200	27,600	+0.00(+0.00%)
Oct 28, 2021	0.1250	0.1250	0.1100	0.1200	324,435	-0.01(-4.00%)
Oct 27, 2021	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Oct 26, 2021	0.1250			0.1250	107,000	+0.00(+1.63%)
Oct 25, 2021	0.1158	0.1230	0.1158	0.1230	45,400	+0.00(+2.50%)
Oct 22, 2021	0.1200	0.1200	0.1000	0.1200	20,550	+0.00(+0.00%)
Oct 21, 2021	0.1200	0.1200	0.1200	0.1200	242,200	+0.00(+0.00%)
Oct 20, 2021	0.1200	0.1200	0.1100	0.1200	202,839	+0.00(+0.00%)
Oct 19, 2021	0.1200	0.1210	0.1200	0.1200	49,300	+0.00(+0.00%)
Oct 18, 2021	0.1200	0.1200	0.1200	0.1200	15,689	+0.00(+0.00%)
Oct 14, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Oct 13, 2021	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Oct 12, 2021	0.1200	0.1200	0.1000	0.1200	58,766	+0.00(+0.00%)
Oct 11, 2021	0.0600	0.1200	0.0600	0.1200	25,100	+0.00(+0.00%)
Oct 08, 2021	0.1200	0.1200	0.1200	0.1200	22,150	+0.00(+0.00%)
Oct 07, 2021	0.1200	0.1250	0.1200	0.1200	23,100	+0.00(+0.00%)
Oct 06, 2021	0.1200	0.1250	0.1200	0.1200	5,250	+0.00(+0.00%)
Oct 05, 2021	0.0200	0.1250	0.0200	0.1200	395,742	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.