Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1560 0.1560 0.1490 0.1500 131,024 -0.00(-1.64%)
Oct 30, 2018 0.1530 0.1540 0.1525 0.1525 3,100 -0.00(-2.24%)
Oct 29, 2018 0.1410 0.1560 0.1410 0.1560 40,000 +0.01(+4.00%)
Oct 26, 2018 0.1500 0.1500 0.1410 0.1500 75,600 -0.01(-3.23%)
Oct 25, 2018 0.1560 0.1560 0.1451 0.1550 287,251 -0.00(-0.64%)
Oct 24, 2018 0.1560 0.1600 0.1450 0.1560 45,700 +0.01(+4.00%)
Oct 23, 2018 0.1575 0.1600 0.1450 0.1500 173,713 -0.01(-6.19%)
Oct 22, 2018 0.1800 0.1800 0.1525 0.1599 281,224 -0.02(-8.63%)
Oct 19, 2018 0.1750 0.1750 0.1650 0.1750 100,400 +0.00(+2.94%)
Oct 18, 2018 0.1650 0.1700 0.1600 0.1700 54,902 +0.01(+6.25%)
Oct 17, 2018 0.1620 0.1699 0.1525 0.1600 98,100 -0.01(-3.03%)
Oct 16, 2018 0.1615 0.1699 0.1600 0.1650 89,935 -0.00(-1.90%)
Oct 15, 2018 0.1835 0.1835 0.1666 0.1682 93,600 -0.01(-6.56%)
Oct 12, 2018 0.1875 0.1920 0.1738 0.1800 69,100 -0.01(-5.26%)
Oct 11, 2018 0.1800 0.1950 0.1800 0.1900 7,850 -0.01(-2.56%)
Oct 10, 2018 0.2015 0.2015 0.1800 0.1950 286,700 -0.01(-2.50%)
Oct 09, 2018 0.2050 0.2200 0.1950 0.2000 101,687 -0.02(-7.41%)
Oct 08, 2018 0.1750 0.2198 0.1664 0.2160 190,175 +0.05(+27.06%)
Oct 05, 2018 0.1714 0.1750 0.1600 0.1700 54,500 +0.01(+3.03%)
Oct 04, 2018 0.1709 0.1879 0.1594 0.1650 180,152 -0.02(-12.19%)
Oct 03, 2018 0.1900 0.1925 0.1700 0.1879 321,953 -0.01(-5.58%)
Oct 02, 2018 0.1801 0.2150 0.1801 0.1990 86,993 +0.01(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.