Indicators

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3051 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.1600	0.1668	0.1476	0.1600	199,511	+0.00(+0.00%)
Oct 27, 2022				0.1600	2	+0.00(+0.00%)
Oct 26, 2022	0.1600	0.1600	0.1600	0.1600	7,325	+0.00(+0.00%)
Oct 25, 2022	0.1600	0.1600	0.1500	0.1600	29,440	+0.00(+0.00%)
Oct 24, 2022	0.1600	0.1600	0.1600	0.1600	8,013	+0.00(+0.00%)
Oct 21, 2022	0.1550	0.1600	0.1550	0.1600	15,162	+0.00(+0.00%)
Oct 20, 2022	0.1530	0.1600	0.1460	0.1600	37,086	+0.00(+0.19%)
Oct 19, 2022	0.1700	0.1700	0.1460	0.1597	25,076	-0.00(-0.19%)
Oct 18, 2022	0.1700	0.1700	0.1600	0.1600	46,426	-0.01(-3.03%)
Oct 17, 2022	0.1600	0.1780	0.1460	0.1650	131,492	+0.02(+13.40%)
Oct 14, 2022	0.1455	0.1455	0.1455	0.1455	5,020	-0.01(-9.06%)
Oct 13, 2022	0.1599	0.1600	0.1450	0.1600	4,524	+0.01(+6.67%)
Oct 12, 2022	0.1464	0.1500	0.1464	0.1500	3,793	+0.00(+0.00%)
Oct 11, 2022	0.1600	0.1600	0.1450	0.1500	41,694	+0.01(+3.45%)
Oct 10, 2022	0.1505	0.1505	0.1450	0.1450	363	-0.01(-3.33%)
Oct 07, 2022	0.1699	0.1699	0.1453	0.1500	23,428	-0.01(-5.60%)
Oct 06, 2022	0.1589	0.1589	0.1589	0.1589	2,308	-0.00(-0.69%)
Oct 05, 2022	0.1600	0.1600	0.1600	0.1600	1,272	+0.00(+1.91%)
Oct 04, 2022	0.1498	0.1600	0.1498	0.1570	12,203	-0.00(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.