Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0015 0.0016 0.0013 0.0016 5,313,529 +0.00(+23.08%)
Oct 30, 2017 0.0015 0.0016 0.0013 0.0013 510,161 -0.00(-7.14%)
Oct 27, 2017 0.0014 0.0014 0.0012 0.0014 466,250 +0.00(+6.06%)
Oct 26, 2017 0.0013 0.0014 0.0012 0.0013 1,800,376 +0.00(+1.54%)
Oct 25, 2017 0.0016 0.0016 0.0013 0.0013 9,299,364 -0.00(-18.75%)
Oct 24, 2017 0.0014 0.0016 0.0014 0.0016 5,821,309 +0.00(+6.67%)
Oct 23, 2017 0.0017 0.0017 0.0014 0.0015 6,771,420 +0.00(+7.14%)
Oct 20, 2017 0.0017 0.0017 0.0013 0.0014 11,653,666 +0.00(+0.00%)
Oct 19, 2017 0.0017 0.0018 0.0014 0.0014 5,685,699 -0.00(-15.15%)
Oct 18, 2017 0.0018 0.0018 0.0013 0.0016 7,336,509 +0.00(+3.12%)
Oct 17, 2017 0.0015 0.0017 0.0013 0.0016 17,196,808 +0.00(+6.67%)
Oct 16, 2017 0.0020 0.0020 0.0012 0.0015 58,776,104 -0.00(-24.24%)
Oct 13, 2017 0.0021 0.0021 0.0018 0.0020 1,753,545 +0.00(+4.21%)
Oct 12, 2017 0.0019 0.0020 0.0019 0.0019 849,627 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0020 0.0018 0.0019 8,184,179 -0.00(-9.52%)
Oct 10, 2017 0.0021 0.0021 0.0019 0.0021 1,139,953 +0.00(+5.00%)
Oct 09, 2017 0.0021 0.0021 0.0019 0.0020 293,562 +0.00(+5.26%)
Oct 06, 2017 0.0020 0.0021 0.0019 0.0019 2,513,232 -0.00(-4.52%)
Oct 05, 2017 0.0020 0.0021 0.0019 0.0020 2,442,644 -0.00(-0.50%)
Oct 04, 2017 0.0019 0.0021 0.0019 0.0020 2,786,485 +0.00(+0.00%)
Oct 03, 2017 0.0019 0.0020 0.0019 0.0020 1,098,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.