Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.510	6.510	6.290	6.440	12,384,479	-0.05(-0.77%)
Oct 26, 2012	6.410	6.490	6.490	6.490	10,309,600	-0.01(-0.15%)
Oct 25, 2012	6.510	6.570	6.460	6.500	9,882,652	+0.02(+0.31%)
Oct 24, 2012	6.630	6.650	6.410	6.480	21,349,800	-0.19(-2.85%)
Oct 23, 2012	6.730	6.770	6.360	6.670	43,243,484	-0.31(-4.44%)
Oct 19, 2012	7.350	7.360	6.900	6.980	18,710,432	-0.38(-5.16%)
Oct 18, 2012	7.320	7.410	7.300	7.360	7,255,656	+0.04(+0.55%)
Oct 17, 2012	7.400	7.495	7.260	7.320	12,748,006	-0.07(-0.95%)
Oct 16, 2012	7.190	7.390	7.120	7.390	8,291,841	+0.23(+3.21%)
Oct 15, 2012	7.120	7.180	7.040	7.160	7,246,742	+0.08(+1.13%)
Oct 12, 2012	7.220	7.260	7.040	7.080	9,341,374	-0.14(-1.94%)
Oct 11, 2012	7.140	7.260	7.080	7.220	9,207,683	+0.15(+2.12%)
Oct 10, 2012	7.140	7.180	6.990	7.070	7,726,914	-0.09(-1.26%)
Oct 09, 2012	7.170	7.250	7.120	7.160	6,363,076	-0.09(-1.24%)
Oct 08, 2012	7.240	7.270	7.170	7.250	6,262,393	-0.02(-0.28%)
Oct 05, 2012	7.330	7.340	7.220	7.270	8,042,984	-0.01(-0.14%)
Oct 04, 2012	7.210	7.355	7.100	7.280	9,937,707	+0.11(+1.53%)
Oct 03, 2012	7.360	7.410	7.130	7.170	12,584,708	-0.18(-2.45%)
Oct 02, 2012	7.390	7.390	7.260	7.350	10,741,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.