Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.440 8.460 8.160 8.180 13,399,525 -0.35(-4.10%)
Oct 28, 2011 8.480 8.580 8.440 8.530 19,297,218 -0.04(-0.47%)
Oct 27, 2011 8.410 8.650 8.360 8.570 19,041,660 +0.37(+4.51%)
Oct 26, 2011 8.130 8.300 8.020 8.200 17,602,152 +0.18(+2.24%)
Oct 25, 2011 8.170 8.310 7.910 8.020 25,185,360 +0.02(+0.25%)
Oct 24, 2011 7.830 8.020 7.790 8.000 14,062,492 +0.17(+2.17%)
Oct 21, 2011 7.710 7.840 7.670 7.830 13,045,200 +0.22(+2.89%)
Oct 20, 2011 7.600 7.650 7.490 7.610 13,447,436 -0.02(-0.26%)
Oct 19, 2011 7.650 7.740 7.540 7.630 10,839,299 -0.06(-0.78%)
Oct 18, 2011 7.480 7.745 7.320 7.690 15,144,126 +0.22(+2.95%)
Oct 17, 2011 7.650 7.650 7.450 7.470 12,089,725 -0.26(-3.36%)
Oct 14, 2011 7.640 7.740 7.570 7.730 9,112,144 +0.19(+2.52%)
Oct 13, 2011 7.420 7.560 7.320 7.540 12,502,440 +0.06(+0.80%)
Oct 12, 2011 7.290 7.570 7.270 7.480 18,868,628 +0.05(+0.67%)
Oct 11, 2011 7.420 7.560 7.360 7.430 11,960,095 -0.05(-0.67%)
Oct 10, 2011 7.310 7.550 7.300 7.480 22,326,608 +0.31(+4.32%)
Oct 07, 2011 7.270 7.300 7.130 7.170 19,257,990 -0.03(-0.42%)
Oct 06, 2011 7.165 7.280 7.130 7.200 29,275,676 +0.07(+0.98%)
Oct 05, 2011 7.040 7.180 6.960 7.130 16,629,661 +0.12(+1.71%)
Oct 04, 2011 6.570 7.020 6.550 7.010 18,034,804 +0.29(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.