Indicators

Xerox Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.63	11.70	11.55	11.70	8,455,698	+0.02(+0.16%)
Oct 28, 2010	11.64	11.73	11.40	11.68	11,752,842	+0.13(+1.13%)
Oct 27, 2010	11.41	11.59	11.30	11.55	10,681,053	-0.05(-0.43%)
Oct 25, 2010	11.44	11.73	11.42	11.60	15,211,365	+0.18(+1.58%)
Oct 22, 2010	11.25	11.44	11.17	11.42	14,993,756	+0.21(+1.87%)
Oct 21, 2010	11.33	11.39	11.04	11.21	20,675,360	+0.12(+1.08%)
Oct 20, 2010	10.98	11.30	10.94	11.09	19,831,824	+0.15(+1.37%)
Oct 19, 2010	11.08	11.13	10.81	10.94	12,946,161	-0.28(-2.50%)
Oct 18, 2010	11.05	11.26	11.01	11.22	11,410,699	+0.16(+1.45%)
Oct 15, 2010	11.08	11.17	10.95	11.06	11,338,869	+0.03(+0.27%)
Oct 14, 2010	11.06	11.12	10.89	11.03	12,464,293	-0.05(-0.45%)
Oct 13, 2010	11.25	11.28	11.07	11.08	11,987,742	-0.02(-0.18%)
Oct 12, 2010	11.00	11.18	10.91	11.10	10,696,773	+0.06(+0.54%)
Oct 11, 2010	10.98	11.21	10.97	11.04	13,997,908	+0.09(+0.82%)
Oct 08, 2010	10.95	11.06	10.72	10.95	13,183,787	+0.21(+1.96%)
Oct 07, 2010	10.79	10.82	10.61	10.74	12,107,440	+0.00(+0.00%)
Oct 06, 2010	10.70	10.81	10.60	10.74	9,651,096	+0.02(+0.19%)
Oct 05, 2010	10.53	10.78	10.52	10.72	4,960	+0.28(+2.68%)
Oct 04, 2010	10.45	10.64	10.32	10.44	9,288,471	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.