Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 7.720 7.720 7.470 7.520 20,304,636 -0.19(-2.46%)
Oct 29, 2009 7.610 7.740 7.580 7.710 14,790,969 +0.22(+2.94%)
Oct 28, 2009 7.660 7.725 7.470 7.490 14,483,894 -0.23(-2.98%)
Oct 27, 2009 7.790 7.880 7.650 7.720 20,477,128 -0.05(-0.64%)
Oct 26, 2009 7.900 7.990 7.760 7.770 27,781,302 -0.11(-1.40%)
Oct 23, 2009 7.925 7.940 7.870 7.880 24,684,536 -0.15(-1.87%)
Oct 22, 2009 7.900 8.110 7.780 8.030 56,686,052 +0.31(+4.02%)
Oct 21, 2009 7.820 7.960 7.650 7.720 30,213,836 -0.15(-1.91%)
Oct 20, 2009 7.720 7.970 7.700 7.870 25,429,112 +0.07(+0.90%)
Oct 19, 2009 7.620 7.860 7.600 7.800 21,988,340 +0.19(+2.50%)
Oct 16, 2009 7.650 7.690 7.540 7.610 17,988,144 -0.08(-1.04%)
Oct 15, 2009 7.680 7.720 7.600 7.690 13,384,586 -0.03(-0.39%)
Oct 14, 2009 7.690 7.720 7.595 7.720 16,459,128 +0.15(+1.98%)
Oct 13, 2009 7.850 7.880 7.550 7.570 22,682,248 -0.23(-2.95%)
Oct 12, 2009 7.800 7.900 7.770 7.800 16,863,392 +0.05(+0.65%)
Oct 09, 2009 7.620 7.900 7.580 7.750 30,988,292 +0.14(+1.84%)
Oct 08, 2009 7.370 7.635 7.240 7.610 42,867,380 +0.36(+4.97%)
Oct 07, 2009 7.290 7.330 7.190 7.250 34,385,120 -0.06(-0.82%)
Oct 06, 2009 7.500 7.540 7.260 7.310 33,714,460 -0.13(-1.75%)
Oct 05, 2009 7.430 7.525 7.250 7.440 34,352,576 +0.12(+1.64%)
Oct 02, 2009 7.320 7.400 7.210 7.320 37,731,404 -0.17(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.