Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.640 8.170 7.640 8.020 6,586,251 +0.17(+2.17%)
Oct 30, 2008 7.840 7.930 7.710 7.850 8,269,651 +0.19(+2.48%)
Oct 29, 2008 7.760 7.920 7.510 7.660 9,167,034 -0.10(-1.29%)
Oct 28, 2008 7.160 7.780 6.810 7.760 9,094,849 +0.74(+10.54%)
Oct 27, 2008 7.330 7.330 6.960 7.020 10,080,616 -0.43(-5.77%)
Oct 24, 2008 7.190 7.700 7.155 7.450 8,131,135 -0.26(-3.37%)
Oct 23, 2008 7.640 7.950 7.300 7.710 7,562,640 -0.27(-3.38%)
Oct 22, 2008 8.420 8.450 7.760 7.980 8,656,481 -0.52(-6.12%)
Oct 21, 2008 8.720 8.900 8.430 8.500 10,081,697 -0.36(-4.06%)
Oct 20, 2008 8.510 8.860 8.390 8.860 6,119,855 +0.47(+5.60%)
Oct 17, 2008 8.230 8.660 7.980 8.390 9,378,891 -0.06(-0.71%)
Oct 16, 2008 8.000 8.460 7.680 8.450 16,293,474 +0.35(+4.32%)
Oct 15, 2008 8.450 8.450 8.100 8.100 11,348,249 -0.41(-4.82%)
Oct 14, 2008 8.830 9.060 8.260 8.510 8,173,653 +0.02(+0.24%)
Oct 13, 2008 8.360 8.550 7.910 8.490 6,326,201 +0.62(+7.88%)
Oct 10, 2008 7.680 8.650 7.000 7.870 15,251,323 -0.16(-1.99%)
Oct 09, 2008 8.300 8.490 8.020 8.030 10,057,885 -0.12(-1.47%)
Oct 08, 2008 8.450 8.750 7.960 8.150 13,750,179 -0.50(-5.78%)
Oct 07, 2008 9.620 9.620 8.530 8.650 15,740,246 -0.76(-8.08%)
Oct 06, 2008 9.770 9.770 8.950 9.410 10,983,711 -0.59(-5.90%)
Oct 03, 2008 10.99 10.99 9.970 10.00 0 -0.82(-7.58%)
Oct 02, 2008 11.18 11.28 10.63 10.82 7,971,572 -0.48(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.