Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 16.85 17.05 16.80 17.00 5,402,300 +0.26(+1.55%)
Oct 30, 2006 16.73 16.85 16.70 16.74 4,791,100 +0.04(+0.24%)
Oct 27, 2006 16.80 16.83 16.63 16.70 3,760,200 -0.17(-1.01%)
Oct 26, 2006 16.67 16.93 16.65 16.87 2,985,200 -0.02(-0.12%)
Oct 25, 2006 16.75 16.90 16.58 16.89 3,332,400 +0.08(+0.48%)
Oct 24, 2006 16.47 16.95 16.46 16.81 7,601,700 +0.34(+2.06%)
Oct 23, 2006 16.15 16.50 15.95 16.47 7,544,400 +0.47(+2.94%)
Oct 20, 2006 16.20 16.21 15.97 16.00 3,643,200 -0.14(-0.87%)
Oct 19, 2006 16.07 16.31 16.03 16.14 3,280,200 -0.01(-0.06%)
Oct 18, 2006 16.20 16.28 16.08 16.15 3,608,200 +0.02(+0.12%)
Oct 17, 2006 16.12 16.20 15.99 16.13 2,784,200 -0.12(-0.74%)
Oct 16, 2006 16.08 16.35 16.08 16.25 4,314,200 +0.11(+0.68%)
Oct 13, 2006 16.22 16.26 16.08 16.14 3,561,500 -0.12(-0.74%)
Oct 12, 2006 16.10 16.42 16.10 16.26 7,635,600 +0.05(+0.31%)
Oct 11, 2006 15.83 16.30 15.80 16.21 8,491,500 +0.35(+2.21%)
Oct 10, 2006 15.62 15.87 15.58 15.86 3,854,100 +0.16(+1.02%)
Oct 09, 2006 15.69 15.74 15.56 15.70 2,485,800 +0.02(+0.13%)
Oct 06, 2006 15.56 15.73 15.51 15.68 2,416,400 +0.09(+0.58%)
Oct 05, 2006 15.62 15.74 15.53 15.59 3,979,000 -0.15(-0.95%)
Oct 04, 2006 15.32 15.74 15.30 15.74 2,945,100 +0.34(+2.21%)
Oct 03, 2006 15.39 15.50 15.30 15.40 3,078,400 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.