Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 13.26 13.77 13.21 13.57 9,867,800 +0.32(+2.42%)
Oct 28, 2005 13.17 13.34 13.13 13.25 6,192,400 +0.10(+0.76%)
Oct 27, 2005 13.29 13.30 13.12 13.15 4,539,400 -0.14(-1.05%)
Oct 26, 2005 13.18 13.38 13.18 13.29 6,758,300 +0.11(+0.83%)
Oct 25, 2005 13.17 13.25 13.10 13.18 5,265,600 -0.04(-0.30%)
Oct 24, 2005 13.28 13.29 13.07 13.22 7,025,100 -0.23(-1.71%)
Oct 21, 2005 12.75 13.45 12.52 13.45 16,181,000 +1.04(+8.38%)
Oct 20, 2005 12.73 12.78 12.40 12.41 9,345,400 -0.38(-2.97%)
Oct 19, 2005 12.94 12.96 12.68 12.79 6,552,500 -0.17(-1.31%)
Oct 18, 2005 13.14 13.24 12.96 12.96 4,707,200 -0.15(-1.14%)
Oct 17, 2005 13.33 13.50 13.10 13.11 3,228,100 -0.28(-2.09%)
Oct 14, 2005 13.29 13.43 13.20 13.39 1,974,900 +0.10(+0.75%)
Oct 13, 2005 13.12 13.39 13.12 13.29 3,057,500 +0.14(+1.06%)
Oct 12, 2005 13.30 13.42 13.14 13.15 6,716,900 -0.17(-1.28%)
Oct 11, 2005 13.65 13.68 13.30 13.32 5,298,100 -0.43(-3.13%)
Oct 10, 2005 13.81 13.84 13.70 13.75 2,857,200 -0.08(-0.58%)
Oct 07, 2005 13.56 13.87 13.56 13.83 4,492,600 +0.32(+2.37%)
Oct 06, 2005 13.50 13.67 13.45 13.51 4,685,200 -0.06(-0.44%)
Oct 05, 2005 13.56 13.74 13.55 13.57 3,431,700 +0.00(+0.00%)
Oct 04, 2005 13.70 13.86 13.57 13.57 3,122,900 -0.21(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.