Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xerox Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 14.82 14.89 14.63 14.77 2,393,600 -0.14(-0.94%)
Oct 28, 2004 14.62 14.94 14.62 14.91 2,406,800 +0.12(+0.81%)
Oct 27, 2004 14.49 14.81 14.34 14.79 3,180,200 +0.23(+1.58%)
Oct 26, 2004 14.41 14.59 14.22 14.56 2,237,100 +0.20(+1.39%)
Oct 25, 2004 14.19 14.41 14.06 14.36 2,733,800 +0.04(+0.28%)
Oct 22, 2004 14.57 14.67 14.19 14.32 2,584,900 -0.24(-1.65%)
Oct 21, 2004 14.62 14.70 14.20 14.56 2,949,000 +0.02(+0.14%)
Oct 20, 2004 14.61 14.61 14.30 14.54 2,374,100 -0.08(-0.55%)
Oct 19, 2004 14.65 14.75 14.61 14.62 2,817,300 +0.08(+0.55%)
Oct 18, 2004 14.20 14.60 14.06 14.54 2,616,200 +0.31(+2.18%)
Oct 15, 2004 14.15 14.25 14.06 14.23 3,349,100 +0.09(+0.64%)
Oct 14, 2004 14.27 14.35 14.07 14.14 3,339,800 -0.17(-1.19%)
Oct 13, 2004 14.22 14.43 14.18 14.31 2,888,500 +0.09(+0.63%)
Oct 12, 2004 14.02 14.22 13.96 14.22 2,455,900 +0.03(+0.21%)
Oct 11, 2004 14.10 14.21 14.04 14.19 1,193,500 +0.05(+0.35%)
Oct 08, 2004 14.10 14.24 14.02 14.14 1,970,300 -0.15(-1.05%)
Oct 07, 2004 14.36 14.45 14.27 14.29 2,150,900 -0.13(-0.90%)
Oct 06, 2004 14.29 14.45 14.22 14.42 3,302,100 +0.13(+0.91%)
Oct 05, 2004 14.28 14.34 14.15 14.29 2,356,900 -0.07(-0.49%)
Oct 04, 2004 14.30 14.50 14.30 14.36 2,909,800 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.