Skip to main content

Winnebago Industries (NY: WGO )

56.04 -1.31 (-2.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 18.33 18.51 18.05 18.47 284,704 +0.11(+0.57%)
Oct 29, 2015 18.46 18.55 18.16 18.36 257,468 -0.23(-1.23%)
Oct 28, 2015 17.60 18.63 17.56 18.59 407,610 +1.07(+6.13%)
Oct 27, 2015 18.11 18.12 17.44 17.52 373,054 -0.72(-3.96%)
Oct 26, 2015 18.11 18.26 18.02 18.24 265,916 +0.04(+0.24%)
Oct 23, 2015 18.02 18.32 17.96 18.19 226,539 +0.24(+1.32%)
Oct 22, 2015 18.04 18.33 17.74 17.96 382,583 -0.04(-0.20%)
Oct 21, 2015 18.35 18.51 17.97 17.99 407,485 -0.35(-1.92%)
Oct 20, 2015 18.20 18.70 18.17 18.34 464,404 +0.03(+0.14%)
Oct 19, 2015 17.57 18.34 17.51 18.32 617,351 +0.70(+3.94%)
Oct 16, 2015 16.96 18.27 16.85 17.62 1,322,905 +0.66(+3.89%)
Oct 15, 2015 17.07 17.42 16.12 16.96 1,663,642 -0.74(-4.17%)
Oct 14, 2015 17.57 17.74 16.84 17.70 639,793 +0.24(+1.36%)
Oct 13, 2015 17.45 17.78 17.38 17.46 406,181 -0.05(-0.30%)
Oct 12, 2015 17.57 17.74 17.42 17.52 419,166 +0.02(+0.10%)
Oct 09, 2015 17.77 17.82 17.34 17.50 541,104 -0.17(-0.95%)
Oct 08, 2015 17.87 18.15 17.58 17.67 461,808 -0.26(-1.42%)
Oct 07, 2015 17.74 18.33 17.69 17.92 544,818 +0.33(+1.90%)
Oct 06, 2015 17.46 17.73 17.46 17.59 302,220 +0.13(+0.76%)
Oct 05, 2015 16.67 17.53 16.67 17.45 515,017 +0.88(+5.31%)
Oct 02, 2015 15.94 16.57 15.66 16.57 760,494 +0.55(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.