Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 96.41 96.74 95.58 96.17 5,259,362 +0.52(+0.54%)
Oct 30, 2014 94.45 96.10 94.15 95.65 3,567,175 +0.96(+1.01%)
Oct 29, 2014 95.50 95.50 94.07 94.69 3,274,336 -0.57(-0.60%)
Oct 28, 2014 94.69 95.26 94.30 95.26 3,372,697 +0.64(+0.68%)
Oct 27, 2014 94.48 94.60 94.60 94.62 3,135,454 +0.02(+0.02%)
Oct 24, 2014 93.76 94.79 93.55 94.60 4,005,843 +0.84(+0.90%)
Oct 23, 2014 94.94 95.32 93.50 93.76 5,804,955 -0.70(-0.74%)
Oct 22, 2014 93.85 95.02 93.64 94.46 5,148,215 +0.73(+0.78%)
Oct 21, 2014 93.26 93.96 92.17 93.73 6,982,230 +0.18(+0.19%)
Oct 20, 2014 91.66 93.72 91.59 93.55 6,888,587 +2.04(+2.23%)
Oct 17, 2014 91.09 92.00 90.55 91.51 6,260,164 +0.72(+0.79%)
Oct 16, 2014 90.27 91.03 89.82 90.79 7,227,223 -0.98(-1.07%)
Oct 15, 2014 91.84 92.56 90.76 91.77 8,584,059 -1.24(-1.33%)
Oct 14, 2014 94.46 94.52 92.59 93.01 5,869,007 -0.93(-0.99%)
Oct 13, 2014 94.71 95.45 93.83 93.94 5,194,507 -0.71(-0.75%)
Oct 10, 2014 93.66 95.90 93.66 94.65 8,354,627 +1.08(+1.15%)
Oct 09, 2014 95.35 96.22 93.56 93.57 9,094,388 -0.37(-0.39%)
Oct 08, 2014 92.95 93.94 92.76 93.94 5,715,760 +0.84(+0.90%)
Oct 07, 2014 93.29 93.54 92.90 93.10 6,799,862 -0.27(-0.29%)
Oct 06, 2014 93.50 93.65 92.78 93.37 3,733,095 -0.13(-0.14%)
Oct 03, 2014 93.01 93.53 92.65 93.50 4,084,603 +0.92(+0.99%)
Oct 02, 2014 92.81 92.92 92.33 92.58 3,513,750 -0.07(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.