Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 84.65 84.90 84.09 84.09 4,558,724 -0.63(-0.74%)
Oct 30, 2013 85.47 85.49 84.61 84.72 3,540,211 -0.77(-0.90%)
Oct 29, 2013 84.75 85.50 84.50 85.49 4,330,212 +0.88(+1.04%)
Oct 28, 2013 83.36 84.71 83.23 84.61 5,366,541 +1.26(+1.51%)
Oct 25, 2013 82.55 83.37 82.44 83.35 4,066,106 +0.81(+0.98%)
Oct 24, 2013 83.41 83.41 82.54 82.54 5,487,535 -0.79(-0.95%)
Oct 23, 2013 83.27 83.44 82.79 83.33 4,665,161 -0.11(-0.13%)
Oct 22, 2013 82.45 83.73 82.30 83.44 5,073,030 +1.07(+1.30%)
Oct 21, 2013 82.97 82.97 82.19 82.37 3,981,229 -0.64(-0.77%)
Oct 18, 2013 82.65 83.01 82.23 83.01 6,371,234 +0.43(+0.52%)
Oct 17, 2013 82.05 82.62 81.63 82.58 4,444,458 +0.31(+0.38%)
Oct 16, 2013 82.00 82.40 81.38 82.27 7,350,850 +1.67(+2.07%)
Oct 15, 2013 81.17 81.53 80.40 80.60 5,427,462 -0.49(-0.60%)
Oct 14, 2013 80.45 81.12 80.34 81.09 3,642,569 +0.26(+0.32%)
Oct 11, 2013 80.73 81.09 80.45 80.83 4,111,038 +0.14(+0.17%)
Oct 10, 2013 79.96 80.69 79.81 80.69 4,607,442 +1.19(+1.50%)
Oct 09, 2013 79.11 80.19 78.87 79.50 5,277,387 +0.57(+0.72%)
Oct 08, 2013 79.29 79.35 78.86 78.93 5,525,716 -0.13(-0.16%)
Oct 07, 2013 79.25 79.59 78.96 79.06 4,864,595 -0.56(-0.70%)
Oct 04, 2013 79.58 79.93 79.13 79.62 2,841,638 +0.18(+0.23%)
Oct 03, 2013 79.57 79.91 79.29 79.44 3,987,559 -0.12(-0.15%)
Oct 02, 2013 79.53 79.58 78.67 79.56 5,427,469 -0.26(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.