Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 62.59 63.58 62.59 62.95 9,350,866 -0.25(-0.40%)
Oct 28, 2011 63.24 63.47 62.76 63.20 8,076,093 +0.32(+0.51%)
Oct 27, 2011 62.91 63.06 62.17 62.88 11,070,511 +0.87(+1.40%)
Oct 26, 2011 62.07 62.16 61.50 62.01 7,588,856 +0.19(+0.31%)
Oct 25, 2011 62.37 62.57 61.71 61.82 9,199,054 -0.28(-0.45%)
Oct 24, 2011 62.30 62.50 61.75 62.10 7,489,968 -0.18(-0.29%)
Oct 21, 2011 62.57 62.88 62.00 62.28 10,699,273 +0.16(+0.26%)
Oct 20, 2011 62.28 62.46 61.89 62.12 6,209,595 +0.01(+0.02%)
Oct 19, 2011 62.40 62.76 62.02 62.11 5,719,617 -0.30(-0.48%)
Oct 18, 2011 62.02 62.81 61.67 62.41 7,361,196 +0.52(+0.84%)
Oct 17, 2011 61.86 62.62 61.80 61.89 5,094,903 -0.35(-0.56%)
Oct 14, 2011 62.73 62.75 61.79 62.24 8,736,598 -0.12(-0.19%)
Oct 13, 2011 62.19 62.40 62.01 62.36 6,887,231 -0.34(-0.54%)
Oct 12, 2011 62.37 63.62 62.00 62.70 13,796,119 +1.75(+2.87%)
Oct 11, 2011 61.57 61.82 60.51 60.95 10,260,559 -0.92(-1.49%)
Oct 10, 2011 61.66 61.93 61.37 61.87 5,985,398 +0.85(+1.39%)
Oct 07, 2011 60.98 61.56 60.60 61.02 7,910,202 +0.45(+0.74%)
Oct 06, 2011 59.50 60.61 59.48 60.57 8,023,897 +0.28(+0.46%)
Oct 05, 2011 60.15 60.34 59.33 60.29 9,193,935 -0.16(-0.26%)
Oct 04, 2011 59.72 60.56 58.50 60.45 11,389,338 +0.16(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.