Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 63.71 63.74 63.06 63.44 3,627,500 -0.09(-0.14%)
Oct 30, 2006 63.64 63.80 63.33 63.53 2,534,900 -0.01(-0.02%)
Oct 27, 2006 63.62 63.76 63.38 63.54 2,975,500 -0.28(-0.44%)
Oct 26, 2006 63.46 63.98 63.40 63.82 4,582,500 +0.18(+0.28%)
Oct 25, 2006 63.30 63.90 62.94 63.64 6,068,000 +0.44(+0.70%)
Oct 24, 2006 62.95 63.48 62.70 63.20 8,868,900 +0.02(+0.03%)
Oct 23, 2006 62.69 63.60 62.62 63.18 4,842,700 +0.37(+0.59%)
Oct 20, 2006 62.97 63.19 62.42 62.81 4,814,000 -0.01(-0.02%)
Oct 19, 2006 63.02 63.25 62.47 62.82 3,842,000 -0.37(-0.59%)
Oct 18, 2006 62.65 63.25 62.36 63.19 6,167,200 +0.82(+1.31%)
Oct 17, 2006 62.43 62.75 62.24 62.37 3,829,400 -0.31(-0.49%)
Oct 16, 2006 62.27 62.82 62.26 62.68 3,871,600 +0.23(+0.37%)
Oct 13, 2006 62.55 62.63 61.95 62.45 6,574,000 -0.40(-0.64%)
Oct 12, 2006 63.50 63.50 62.16 62.85 10,942,300 -1.01(-1.58%)
Oct 11, 2006 62.62 64.13 62.62 63.86 6,152,700 +0.45(+0.71%)
Oct 10, 2006 63.72 63.84 63.14 63.41 5,210,800 -0.31(-0.49%)
Oct 09, 2006 64.30 64.50 63.47 63.72 4,414,500 -0.70(-1.09%)
Oct 06, 2006 64.56 64.78 64.17 64.42 4,038,900 -0.36(-0.56%)
Oct 05, 2006 64.60 64.90 64.10 64.78 3,999,600 -0.13(-0.20%)
Oct 04, 2006 64.81 65.20 64.45 64.91 3,626,200 +0.25(+0.39%)
Oct 03, 2006 64.25 65.04 64.05 64.66 5,275,700 +0.33(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.