Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 58.84 59.39 58.78 59.08 6,726,200 +0.25(+0.42%)
Oct 28, 2005 58.30 58.95 58.30 58.83 4,008,400 +0.56(+0.96%)
Oct 27, 2005 57.60 58.65 57.52 58.27 5,048,600 +0.72(+1.25%)
Oct 26, 2005 57.71 58.14 57.54 57.55 3,463,800 -0.45(-0.78%)
Oct 25, 2005 57.96 58.19 57.50 58.00 3,517,600 +0.04(+0.07%)
Oct 24, 2005 57.62 57.98 57.44 57.96 3,871,400 +0.37(+0.64%)
Oct 21, 2005 57.81 57.81 57.16 57.59 5,434,900 -0.08(-0.14%)
Oct 20, 2005 58.14 58.60 57.58 57.67 4,857,200 -0.46(-0.79%)
Oct 19, 2005 57.70 58.18 57.48 58.13 4,654,900 -0.19(-0.33%)
Oct 18, 2005 57.46 58.66 57.46 58.32 5,217,500 +0.56(+0.97%)
Oct 17, 2005 57.37 57.79 57.17 57.76 2,972,300 +0.25(+0.43%)
Oct 14, 2005 57.25 57.82 57.18 57.51 3,400,200 +0.04(+0.07%)
Oct 13, 2005 57.20 58.00 57.20 57.47 4,237,900 -0.24(-0.42%)
Oct 12, 2005 56.93 57.76 56.90 57.71 4,988,100 +0.58(+1.02%)
Oct 11, 2005 57.01 57.58 56.86 57.13 3,474,000 -0.17(-0.30%)
Oct 10, 2005 57.11 57.72 57.05 57.30 3,740,200 -0.17(-0.30%)
Oct 07, 2005 58.10 58.13 57.00 57.47 3,711,100 -0.49(-0.85%)
Oct 06, 2005 57.25 58.11 57.23 57.96 6,339,400 +0.71(+1.24%)
Oct 05, 2005 56.67 57.62 56.60 57.25 5,075,000 +0.72(+1.27%)
Oct 04, 2005 56.51 57.35 56.53 56.53 4,351,300 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.