Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 49.32 49.82 49.29 49.58 3,974,000 +0.04(+0.08%)
Oct 28, 2004 49.39 49.95 49.33 49.54 3,716,400 -0.11(-0.22%)
Oct 27, 2004 48.40 49.71 48.15 49.65 4,672,500 +1.20(+2.48%)
Oct 26, 2004 48.22 48.48 47.91 48.45 4,663,900 +0.22(+0.46%)
Oct 25, 2004 48.20 48.38 48.00 48.23 2,998,100 -0.25(-0.52%)
Oct 22, 2004 49.00 49.23 48.44 48.48 2,378,500 -0.38(-0.78%)
Oct 21, 2004 48.67 49.09 48.35 48.86 3,414,600 +0.03(+0.06%)
Oct 20, 2004 49.21 49.40 48.55 48.83 3,450,200 -0.37(-0.75%)
Oct 19, 2004 49.15 49.58 49.06 49.20 4,673,800 +0.21(+0.43%)
Oct 18, 2004 49.62 49.89 48.75 48.99 3,975,200 +0.69(+1.43%)
Oct 15, 2004 48.14 48.47 48.00 48.30 4,035,500 +0.45(+0.94%)
Oct 14, 2004 47.83 48.29 47.81 47.85 2,584,200 -0.20(-0.42%)
Oct 13, 2004 48.37 48.51 47.65 48.05 3,804,700 -0.24(-0.50%)
Oct 12, 2004 48.65 48.76 48.28 48.29 3,376,300 -0.44(-0.90%)
Oct 11, 2004 48.75 48.98 48.51 48.73 1,562,600 -0.07(-0.14%)
Oct 08, 2004 48.98 49.23 48.71 48.80 2,805,100 -0.21(-0.43%)
Oct 07, 2004 48.91 49.33 48.82 49.01 3,374,800 -0.29(-0.59%)
Oct 06, 2004 49.50 49.63 49.15 49.30 5,409,100 -0.05(-0.10%)
Oct 05, 2004 50.15 50.39 49.30 49.35 6,023,700 -0.39(-0.78%)
Oct 04, 2004 50.45 50.67 49.58 49.74 5,176,400 -0.34(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.