Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PepsiCo (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 47.97 48.22 47.53 47.84 4,586,400 -0.13(-0.27%)
Oct 30, 2003 48.12 48.12 47.62 47.97 3,144,400 -0.16(-0.33%)
Oct 29, 2003 48.52 48.54 47.87 48.13 2,922,200 -0.37(-0.76%)
Oct 28, 2003 47.75 48.38 47.41 48.50 4,685,800 +0.93(+1.96%)
Oct 27, 2003 47.99 48.00 47.47 47.57 3,202,200 -0.41(-0.85%)
Oct 24, 2003 47.85 47.98 47.46 47.98 2,737,500 -0.04(-0.08%)
Oct 23, 2003 47.65 48.02 47.37 48.02 2,476,600 +0.30(+0.63%)
Oct 22, 2003 47.70 47.94 47.36 47.72 2,443,300 -0.15(-0.31%)
Oct 21, 2003 48.10 48.28 47.83 47.87 3,007,900 -0.28(-0.58%)
Oct 20, 2003 47.88 48.15 47.85 48.15 2,758,400 +0.27(+0.56%)
Oct 17, 2003 48.18 48.18 47.63 47.88 2,993,400 -0.15(-0.31%)
Oct 16, 2003 47.91 47.99 47.63 48.03 2,953,500 +0.12(+0.25%)
Oct 15, 2003 48.38 48.48 47.67 47.91 4,347,400 -0.58(-1.20%)
Oct 14, 2003 48.33 48.43 48.15 48.49 2,986,600 +0.16(+0.33%)
Oct 13, 2003 48.00 48.49 48.00 48.33 2,429,800 +0.33(+0.69%)
Oct 10, 2003 48.00 48.11 47.70 48.00 2,749,400 +0.02(+0.04%)
Oct 09, 2003 47.80 48.48 47.62 47.98 5,166,900 +0.18(+0.38%)
Oct 08, 2003 47.50 47.87 47.46 47.80 5,082,100 +0.40(+0.84%)
Oct 07, 2003 47.50 48.88 46.83 47.40 7,235,700 -0.10(-0.21%)
Oct 06, 2003 47.20 47.68 47.25 47.50 2,941,400 +0.30(+0.64%)
Oct 03, 2003 47.44 47.80 47.20 47.20 5,014,200 +0.29(+0.62%)
Oct 02, 2003 46.74 47.06 46.40 46.91 3,399,800 +0.23(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.