Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bovie Medical Corp (NY: BVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.380 2.430 2.370 2.430 26,500 +0.07(+2.97%)
Oct 28, 2005 2.340 2.400 2.300 2.360 31,400 +0.02(+0.85%)
Oct 27, 2005 2.250 2.340 2.250 2.340 16,500 +0.06(+2.63%)
Oct 26, 2005 2.250 2.330 2.250 2.280 14,600 -0.01(-0.44%)
Oct 25, 2005 2.330 2.330 2.290 2.290 3,200 +0.02(+0.88%)
Oct 24, 2005 2.220 2.290 2.160 2.270 2,400 +0.00(+0.00%)
Oct 21, 2005 2.320 2.320 2.250 2.270 6,400 -0.02(-0.87%)
Oct 20, 2005 2.290 2.310 2.250 2.290 14,000 -0.01(-0.43%)
Oct 19, 2005 2.100 2.300 2.080 2.300 52,600 +0.16(+7.48%)
Oct 18, 2005 2.300 2.350 2.050 2.140 45,900 -0.20(-8.55%)
Oct 17, 2005 2.340 2.340 2.260 2.340 7,300 -0.01(-0.43%)
Oct 14, 2005 2.360 2.400 2.310 2.350 35,400 +0.00(+0.00%)
Oct 13, 2005 2.250 2.350 2.220 2.350 13,000 +0.11(+4.91%)
Oct 12, 2005 2.250 2.250 2.200 2.240 5,100 +0.04(+1.82%)
Oct 11, 2005 2.250 2.250 2.150 2.200 2,000 -0.03(-1.35%)
Oct 10, 2005 2.250 2.260 2.200 2.230 7,100 -0.02(-0.89%)
Oct 07, 2005 2.250 2.250 2.250 2.250 3,800 -0.03(-1.32%)
Oct 06, 2005 2.250 2.290 2.250 2.280 12,000 +0.00(+0.00%)
Oct 05, 2005 2.250 2.280 2.250 2.280 5,000 +0.00(+0.00%)
Oct 04, 2005 2.250 2.300 2.250 2.280 5,200 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.