Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 +0.07 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.186 7.186 7.049 7.132 267,261 -0.02(-0.29%)
Oct 29, 2015 7.248 7.255 7.101 7.152 239,140 -0.10(-1.32%)
Oct 28, 2015 7.186 7.255 7.063 7.248 272,012 +0.07(+0.95%)
Oct 27, 2015 7.221 7.255 7.132 7.180 202,758 -0.06(-0.85%)
Oct 26, 2015 7.296 7.296 7.193 7.241 168,702 -0.05(-0.66%)
Oct 23, 2015 7.330 7.344 7.243 7.289 260,939 -0.04(-0.56%)
Oct 22, 2015 7.228 7.337 7.221 7.330 298,799 +0.14(+1.90%)
Oct 21, 2015 7.269 7.303 7.186 7.193 205,724 -0.03(-0.47%)
Oct 20, 2015 7.173 7.228 7.166 7.228 210,446 +0.05(+0.76%)
Oct 19, 2015 7.104 7.180 7.071 7.173 217,673 +0.06(+0.87%)
Oct 16, 2015 7.022 7.118 7.001 7.111 181,388 +0.11(+1.57%)
Oct 15, 2015 6.912 7.022 6.906 7.001 352,589 +0.10(+1.39%)
Oct 14, 2015 7.015 7.063 6.906 6.906 212,303 -0.14(-1.95%)
Oct 13, 2015 7.063 7.132 7.022 7.043 200,138 -0.06(-0.87%)
Oct 12, 2015 7.077 7.166 7.077 7.104 271,720 +0.03(+0.39%)
Oct 09, 2015 7.125 7.125 7.022 7.077 219,727 -0.04(-0.58%)
Oct 08, 2015 7.138 7.186 7.070 7.118 267,650 -0.01(-0.10%)
Oct 07, 2015 7.077 7.125 6.995 7.125 460,609 +0.10(+1.36%)
Oct 06, 2015 7.022 7.056 6.953 7.029 409,825 +0.01(+0.20%)
Oct 05, 2015 6.851 7.022 6.816 7.015 526,545 +0.17(+2.50%)
Oct 02, 2015 6.816 6.844 6.727 6.844 240,458 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.