Indicators

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.23	36.04	35.22	35.96	228,267	+0.55(+1.56%)
Oct 28, 2010	35.52	35.74	35.07	35.41	61,354	+0.15(+0.43%)
Oct 27, 2010	35.32	35.33	34.73	35.25	219,245	-0.73(-2.02%)
Oct 25, 2010	36.18	36.51	35.93	35.98	152,879	+0.02(+0.05%)
Oct 22, 2010	36.05	36.10	35.71	35.96	263,170	+0.08(+0.22%)
Oct 21, 2010	36.26	36.40	35.81	35.88	148,583	-0.24(-0.66%)
Oct 20, 2010	35.65	36.33	35.65	36.12	266,331	+0.61(+1.71%)
Oct 19, 2010	35.78	36.01	35.28	35.52	176,686	-0.53(-1.48%)
Oct 18, 2010	35.96	36.06	35.56	36.05	234,220	+0.09(+0.24%)
Oct 15, 2010	36.63	36.63	35.84	35.96	275,056	-0.32(-0.89%)
Oct 14, 2010	36.52	36.60	36.00	36.29	209,730	-0.20(-0.54%)
Oct 13, 2010	36.56	36.81	36.06	36.48	433,205	+0.02(+0.05%)
Oct 12, 2010	36.84	36.94	36.22	36.47	299,315	-0.43(-1.18%)
Oct 11, 2010	37.10	37.11	36.78	36.90	155,693	-0.26(-0.69%)
Oct 08, 2010	37.16	37.30	36.86	37.16	82,458	+0.26(+0.71%)
Oct 07, 2010	37.34	37.34	36.40	36.90	160,442	-0.24(-0.64%)
Oct 06, 2010	37.26	37.39	36.97	37.13	153,032	-0.10(-0.28%)
Oct 05, 2010	36.42	37.53	36.13	37.24	291,499	+1.08(+2.98%)
Oct 04, 2010	36.42	36.42	35.83	36.16	161,695	-0.32(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.