Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greif Bros Corp (NY: GEF )

64.55 +0.38 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.835 4.869 4.821 4.873 87,441 +0.10(+2.01%)
Oct 30, 2003 4.770 4.778 4.763 4.778 55,401 -0.04(-0.81%)
Oct 29, 2003 4.709 4.824 4.707 4.817 117,144 +0.11(+2.29%)
Oct 28, 2003 4.611 4.724 4.590 4.709 110,803 +0.09(+1.88%)
Oct 27, 2003 4.620 4.622 4.592 4.622 97,119 +0.00(+0.03%)
Oct 24, 2003 4.685 4.685 4.620 4.620 37,713 -0.08(-1.69%)
Oct 23, 2003 4.719 4.746 4.644 4.700 97,119 -0.06(-1.20%)
Oct 22, 2003 4.818 4.818 4.706 4.757 156,192 -0.08(-1.58%)
Oct 21, 2003 4.824 4.872 4.815 4.833 120,815 -0.02(-0.43%)
Oct 20, 2003 4.811 4.869 4.811 4.854 176,884 +0.05(+1.09%)
Oct 17, 2003 4.824 4.847 4.775 4.802 227,280 -0.01(-0.28%)
Oct 16, 2003 4.766 4.832 4.766 4.815 94,449 -0.01(-0.16%)
Oct 15, 2003 4.712 4.809 4.697 4.823 89,109 +0.14(+3.01%)
Oct 14, 2003 4.565 4.689 4.557 4.682 191,903 +0.10(+2.22%)
Oct 13, 2003 4.500 4.587 4.517 4.580 104,462 +0.08(+1.76%)
Oct 10, 2003 4.494 4.502 4.476 4.500 86,773 -0.01(-0.23%)
Oct 09, 2003 4.494 4.536 4.472 4.511 112,805 +0.07(+1.55%)
Oct 08, 2003 4.472 4.503 4.387 4.442 122,484 -0.04(-1.00%)
Oct 07, 2003 4.391 4.487 4.382 4.487 115,475 +0.09(+2.04%)
Oct 06, 2003 4.451 4.547 4.427 4.397 93,448 -0.04(-0.88%)
Oct 03, 2003 4.300 4.476 4.300 4.436 184,894 +0.18(+4.26%)
Oct 02, 2003 4.084 4.292 4.079 4.255 108,466 +0.19(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.