Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.690 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.271 5.325 5.247 5.309 307,864 +0.01(+0.15%)
Oct 30, 2018 5.271 5.301 5.240 5.301 214,299 +0.01(+0.15%)
Oct 29, 2018 5.317 5.329 5.278 5.294 239,940 -0.03(-0.58%)
Oct 26, 2018 5.348 5.348 5.317 5.325 166,388 -0.04(-0.72%)
Oct 25, 2018 5.379 5.379 5.340 5.363 148,399 -0.03(-0.57%)
Oct 24, 2018 5.356 5.402 5.348 5.394 196,496 +0.05(+0.87%)
Oct 23, 2018 5.348 5.379 5.340 5.348 149,946 -0.03(-0.57%)
Oct 22, 2018 5.371 5.402 5.356 5.379 139,193 +0.01(+0.14%)
Oct 19, 2018 5.379 5.394 5.356 5.371 99,781 -0.02(-0.43%)
Oct 18, 2018 5.363 5.402 5.363 5.394 127,976 +0.03(+0.58%)
Oct 17, 2018 5.386 5.402 5.348 5.363 139,842 -0.02(-0.43%)
Oct 16, 2018 5.386 5.402 5.360 5.386 151,068 +0.02(+0.43%)
Oct 15, 2018 5.348 5.386 5.348 5.363 161,141 +0.00(+0.00%)
Oct 12, 2018 5.386 5.386 5.332 5.363 196,970 +0.02(+0.29%)
Oct 11, 2018 5.309 5.356 5.271 5.348 234,329 +0.05(+0.95%)
Oct 10, 2018 5.374 5.387 5.275 5.298 1,037,495 -0.10(-1.85%)
Oct 09, 2018 5.459 5.459 5.374 5.397 319,261 +0.01(+0.14%)
Oct 08, 2018 5.428 5.428 5.359 5.390 351,359 -0.02(-0.28%)
Oct 05, 2018 5.459 5.474 5.405 5.405 259,581 -0.07(-1.26%)
Oct 04, 2018 5.551 5.582 5.463 5.474 302,921 -0.11(-1.93%)
Oct 03, 2018 5.612 5.620 5.566 5.582 141,843 -0.02(-0.41%)
Oct 02, 2018 5.620 5.651 5.589 5.605 112,509 -0.03(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.