Indicators

Cummins (NY: CMI )

287.01 +1.05 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	63.59	64.01	62.65	62.76	3,986,360	-0.65(-1.02%)
Oct 28, 2010	64.28	64.28	62.86	63.41	4,377,525	-0.18(-0.28%)
Oct 27, 2010	63.59	64.29	62.84	63.59	5,668,981	-3.73(-5.53%)
Oct 25, 2010	67.51	68.48	67.15	67.31	2,856,276	+0.61(+0.92%)
Oct 22, 2010	67.03	67.03	65.89	66.70	1,864,650	-0.09(-0.13%)
Oct 21, 2010	65.95	66.83	65.42	66.78	3,633,904	+1.21(+1.85%)
Oct 20, 2010	64.53	66.35	64.37	65.57	2,222,274	+1.34(+2.09%)
Oct 19, 2010	63.93	65.24	63.26	64.23	3,502,232	-0.84(-1.29%)
Oct 18, 2010	66.71	66.71	64.68	65.07	4,023,920	-1.63(-2.45%)
Oct 15, 2010	67.23	67.58	65.83	66.71	2,604,363	-0.09(-0.13%)
Oct 14, 2010	66.26	67.51	66.25	66.79	2,667,888	+0.67(+1.01%)
Oct 13, 2010	66.25	66.78	65.93	66.12	2,382,807	+0.40(+0.61%)
Oct 12, 2010	66.16	66.16	64.60	65.72	2,490,931	-0.57(-0.86%)
Oct 11, 2010	66.39	67.10	65.89	66.29	1,502,020	+0.11(+0.16%)
Oct 08, 2010	66.19	66.72	65.20	66.19	2,544,700	+0.45(+0.68%)
Oct 07, 2010	66.75	66.82	64.70	65.74	3,586,885	-0.67(-1.01%)
Oct 06, 2010	65.67	66.68	65.49	66.41	2,629,641	+0.70(+1.06%)
Oct 05, 2010	65.07	66.23	64.56	65.71	3,480,967	+1.82(+2.84%)
Oct 04, 2010	65.00	65.31	63.29	63.89	4,343,836	-1.15(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.