Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 35.73 35.92 35.46 35.63 6,253,779 +0.34(+0.96%)
Oct 30, 2014 35.39 35.67 35.02 35.29 6,752,287 -0.11(-0.31%)
Oct 29, 2014 35.30 35.50 34.94 35.40 5,464,823 +0.11(+0.31%)
Oct 28, 2014 35.17 35.50 34.97 35.29 5,540,342 +0.32(+0.92%)
Oct 27, 2014 35.26 35.30 35.30 34.97 5,792,050 -0.33(-0.93%)
Oct 24, 2014 34.87 35.34 34.63 35.30 5,082,465 +0.48(+1.38%)
Oct 23, 2014 34.47 35.36 34.43 34.82 8,917,156 +0.84(+2.47%)
Oct 22, 2014 34.29 33.70 33.98 12,060,624 -0.22(-0.64%)
Oct 21, 2014 33.82 34.42 33.68 34.20 13,052,202 +0.69(+2.06%)
Oct 20, 2014 32.37 33.59 32.33 33.51 19,287,206 -0.35(-1.03%)
Oct 17, 2014 34.00 33.86 10,143,730 +0.88(+2.67%)
Oct 16, 2014 32.64 33.68 32.49 32.98 15,307,768 +0.00(+0.00%)
Oct 15, 2014 31.01 33.25 31.00 32.98 16,090,903 +0.37(+1.13%)
Oct 14, 2014 31.78 32.99 31.78 32.61 19,080,036 +0.91(+2.87%)
Oct 13, 2014 33.51 34.09 31.61 31.70 40,334,304 +1.76(+5.88%)
Oct 10, 2014 30.77 30.77 29.88 29.94 12,252,631 -0.79(-2.57%)
Oct 09, 2014 31.28 31.46 30.63 30.73 7,717,374 -0.76(-2.41%)
Oct 08, 2014 31.06 31.54 30.71 31.49 7,420,578 +0.39(+1.25%)
Oct 07, 2014 31.90 31.90 31.08 31.10 5,709,041 -0.97(-3.02%)
Oct 06, 2014 32.15 32.33 32.00 32.07 6,435,531 +0.14(+0.44%)
Oct 03, 2014 31.64 32.01 31.54 31.93 4,383,366 +0.59(+1.88%)
Oct 02, 2014 31.23 31.45 30.96 31.34 8,520,853 +0.25(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.