Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 26.25 26.32 25.97 26.06 5,827,547 -0.13(-0.50%)
Oct 30, 2013 26.63 26.74 26.14 26.19 6,982,377 -0.47(-1.76%)
Oct 29, 2013 26.74 26.85 26.59 26.66 4,561,378 -0.03(-0.11%)
Oct 28, 2013 26.63 26.81 26.51 26.69 4,851,155 +0.08(+0.30%)
Oct 25, 2013 26.43 26.61 26.32 26.61 4,380,605 +0.16(+0.60%)
Oct 24, 2013 26.23 26.46 26.05 26.45 6,260,351 +0.28(+1.07%)
Oct 23, 2013 26.15 26.40 26.05 26.17 8,278,649 +0.08(+0.31%)
Oct 22, 2013 26.07 26.29 26.01 26.09 4,207,155 +0.06(+0.23%)
Oct 21, 2013 25.64 26.03 25.58 26.03 5,582,771 +0.33(+1.28%)
Oct 18, 2013 25.48 25.75 25.40 25.70 9,432,919 +0.33(+1.30%)
Oct 17, 2013 25.72 25.72 25.28 25.37 11,194,926 -0.52(-2.01%)
Oct 16, 2013 26.21 26.21 25.38 25.89 10,770,365 -0.21(-0.80%)
Oct 15, 2013 26.00 26.18 25.95 26.10 7,175,941 +0.08(+0.31%)
Oct 14, 2013 25.76 26.09 25.73 26.02 7,244,942 +0.19(+0.74%)
Oct 11, 2013 26.06 26.08 25.74 25.83 8,675,799 -0.24(-0.92%)
Oct 10, 2013 25.74 26.08 25.71 26.07 5,281,789 +0.61(+2.40%)
Oct 09, 2013 25.32 25.59 25.21 25.46 6,181,883 +0.21(+0.83%)
Oct 08, 2013 25.39 25.59 25.08 25.25 8,322,459 -0.11(-0.43%)
Oct 07, 2013 25.40 25.60 25.27 25.36 5,489,230 -0.21(-0.82%)
Oct 04, 2013 25.26 25.64 25.04 25.57 6,913,505 -0.11(-0.43%)
Oct 03, 2013 26.02 26.04 25.47 25.68 4,932,789 -0.39(-1.50%)
Oct 02, 2013 25.97 26.09 25.70 26.07 5,564,180 -0.08(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.