Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 20.69 20.80 20.44 20.47 10,486,269 -0.08(-0.39%)
Oct 26, 2012 20.55 20.55 20.55 0 -0.03(-0.15%)
Oct 25, 2012 20.77 20.82 20.46 20.58 11,922,912 -0.01(-0.05%)
Oct 24, 2012 21.40 21.42 20.50 20.59 15,084,687 -0.72(-3.38%)
Oct 23, 2012 20.97 21.47 20.97 21.31 9,128,251 +0.21(+1.00%)
Oct 19, 2012 21.30 21.37 21.02 21.10 9,721,627 -0.26(-1.22%)
Oct 18, 2012 21.07 21.45 21.01 21.36 15,030,455 +0.17(+0.80%)
Oct 17, 2012 21.00 21.41 20.59 21.19 20,866,510 -0.44(-2.03%)
Oct 16, 2012 21.55 21.76 21.45 21.63 9,440,348 +0.18(+0.84%)
Oct 15, 2012 21.36 21.48 21.17 21.45 5,290,619 +0.14(+0.66%)
Oct 12, 2012 21.24 21.45 21.07 21.31 5,063,083 +0.15(+0.71%)
Oct 11, 2012 21.27 21.38 21.16 21.16 5,324,610 +0.07(+0.33%)
Oct 10, 2012 21.28 21.35 20.92 21.09 7,862,644 -0.12(-0.57%)
Oct 09, 2012 21.54 21.72 21.17 21.21 7,733,171 -0.40(-1.85%)
Oct 08, 2012 21.35 21.72 21.30 21.61 5,847,534 +0.19(+0.89%)
Oct 06, 2012 21.41 21.58 21.35 21.42 4,697,465 +0.00(+0.00%)
Oct 05, 2012 21.41 21.58 21.35 21.42 4,697,465 +0.13(+0.61%)
Oct 04, 2012 21.34 21.47 21.21 21.29 5,979,982 +0.11(+0.52%)
Oct 03, 2012 20.90 21.22 20.80 21.18 10,148,798 +0.48(+2.32%)
Oct 02, 2012 20.92 21.02 20.65 20.70 9,344,208 -0.11(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.