Indicators

CSX Corp (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	60.57	61.77	60.24	61.45	3,229,244	+0.90(+1.49%)
Oct 28, 2010	60.89	60.96	59.68	60.55	4,211,582	+0.09(+0.15%)
Oct 27, 2010	60.70	60.70	59.58	60.46	4,199,889	-0.78(-1.27%)
Oct 25, 2010	61.65	62.14	61.20	61.24	3,941,165	+0.06(+0.10%)
Oct 22, 2010	60.58	61.23	60.22	61.18	2,144,394	+0.59(+0.97%)
Oct 21, 2010	60.54	60.87	59.65	60.59	3,292,753	+0.05(+0.08%)
Oct 20, 2010	59.38	60.78	59.37	60.54	3,841,243	+1.37(+2.32%)
Oct 19, 2010	59.15	59.76	58.50	59.17	4,172,451	-0.95(-1.58%)
Oct 18, 2010	59.05	60.15	59.05	60.12	2,466,765	+0.58(+0.97%)
Oct 15, 2010	60.61	60.64	59.16	59.54	3,153,828	-0.39(-0.65%)
Oct 14, 2010	59.90	59.99	58.60	59.93	4,292,537	+0.27(+0.45%)
Oct 13, 2010	59.71	60.15	58.93	59.66	10,952,783	+2.40(+4.19%)
Oct 12, 2010	57.84	57.99	56.86	57.26	6,017,017	-0.91(-1.56%)
Oct 11, 2010	57.81	58.92	57.60	58.17	4,560,971	+0.68(+1.18%)
Oct 08, 2010	57.49	57.77	56.49	57.49	2,113,042	+0.80(+1.41%)
Oct 07, 2010	57.00	57.04	56.25	56.69	31,578	-0.12(-0.21%)
Oct 06, 2010	55.90	56.81	55.63	56.81	2,960,403	+0.75(+1.34%)
Oct 05, 2010	55.20	56.32	54.97	56.06	8,277	+1.61(+2.96%)
Oct 04, 2010	54.90	55.57	53.95	54.45	2,541,288	-0.71(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.