Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 43.12 43.71 41.81 42.18 5,349,059 -1.02(-2.36%)
Oct 29, 2009 42.54 43.50 42.33 43.20 4,304,465 +1.24(+2.96%)
Oct 28, 2009 42.63 43.75 41.88 41.96 6,108,471 -0.60(-1.41%)
Oct 27, 2009 43.50 43.94 42.19 42.56 5,947,294 -0.98(-2.25%)
Oct 26, 2009 43.69 44.72 43.41 43.54 5,035,796 +0.22(+0.51%)
Oct 23, 2009 43.75 43.81 43.02 43.32 9,546,535 -2.65(-5.76%)
Oct 22, 2009 45.59 46.08 44.55 45.97 5,276,211 +0.51(+1.12%)
Oct 21, 2009 46.31 47.16 45.32 45.46 4,836,559 -1.00(-2.15%)
Oct 20, 2009 46.25 46.73 46.22 46.46 4,308,433 -0.38(-0.81%)
Oct 19, 2009 46.91 47.01 46.52 46.84 4,098,306 +0.07(+0.15%)
Oct 16, 2009 46.19 46.84 45.57 46.77 4,890,958 +0.56(+1.21%)
Oct 15, 2009 46.69 47.25 46.02 46.21 4,249,493 -0.85(-1.81%)
Oct 14, 2009 46.37 47.25 45.12 47.06 10,194,376 +2.78(+6.28%)
Oct 13, 2009 45.08 45.15 43.85 44.28 4,858,898 -0.63(-1.40%)
Oct 12, 2009 44.90 45.21 44.54 44.91 3,836,718 +0.45(+1.01%)
Oct 09, 2009 44.30 44.46 43.82 44.46 5,373,764 +0.33(+0.75%)
Oct 08, 2009 43.49 44.48 43.35 44.13 5,404,089 +1.33(+3.11%)
Oct 07, 2009 42.39 42.92 42.06 42.80 3,572,980 +0.08(+0.19%)
Oct 06, 2009 42.98 43.58 42.21 42.72 4,749,593 +0.12(+0.28%)
Oct 05, 2009 41.96 42.74 41.43 42.60 5,073,648 +0.95(+2.28%)
Oct 02, 2009 41.22 42.20 40.67 41.65 4,080,518 -0.12(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.