Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 36.13 36.45 35.54 35.67 5,339,400 -0.49(-1.36%)
Oct 30, 2006 36.37 36.50 35.94 36.16 5,479,800 -0.28(-0.77%)
Oct 27, 2006 37.02 37.44 36.34 36.44 3,495,700 -0.97(-2.59%)
Oct 26, 2006 37.81 38.00 37.08 37.41 3,753,500 -0.50(-1.32%)
Oct 25, 2006 36.73 38.30 36.51 37.91 6,931,400 +1.38(+3.78%)
Oct 24, 2006 36.29 36.62 35.88 36.53 5,696,300 +0.37(+1.02%)
Oct 23, 2006 35.90 36.63 35.52 36.16 4,721,300 +0.17(+0.47%)
Oct 20, 2006 35.90 36.12 35.53 35.99 4,415,100 +0.41(+1.15%)
Oct 19, 2006 34.70 35.74 34.37 35.58 3,175,800 +0.47(+1.34%)
Oct 18, 2006 36.13 36.89 34.83 35.11 7,116,200 -0.12(-0.34%)
Oct 17, 2006 35.64 35.80 34.82 35.23 3,984,900 -0.67(-1.87%)
Oct 16, 2006 34.52 35.99 34.51 35.90 3,788,900 +1.13(+3.25%)
Oct 13, 2006 34.29 34.90 34.10 34.77 2,403,500 +0.51(+1.49%)
Oct 12, 2006 33.98 34.32 33.92 34.26 2,161,600 +0.44(+1.30%)
Oct 11, 2006 34.00 34.20 33.57 33.82 3,875,600 -0.42(-1.23%)
Oct 10, 2006 33.85 34.50 33.70 34.24 3,765,800 +0.53(+1.57%)
Oct 09, 2006 33.70 34.11 33.33 33.71 1,690,400 +0.00(+0.00%)
Oct 06, 2006 33.99 34.00 33.27 33.71 1,957,400 -0.40(-1.17%)
Oct 05, 2006 33.65 34.19 33.31 34.11 4,063,600 +0.35(+1.04%)
Oct 04, 2006 32.98 33.86 32.87 33.76 3,945,800 +0.54(+1.63%)
Oct 03, 2006 32.71 33.36 32.54 33.22 3,498,000 +0.27(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.