Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 22.30 23.00 22.26 22.91 1,718,600 +0.61(+2.74%)
Oct 28, 2005 22.11 22.41 21.96 22.30 1,245,700 +0.29(+1.29%)
Oct 27, 2005 22.18 22.29 21.91 22.01 1,577,000 -0.27(-1.21%)
Oct 26, 2005 22.35 23.11 22.25 22.28 2,550,800 -0.16(-0.71%)
Oct 25, 2005 21.98 22.48 21.96 22.44 1,591,700 +0.42(+1.88%)
Oct 24, 2005 21.70 22.09 21.70 22.02 1,680,100 +0.42(+1.94%)
Oct 21, 2005 21.87 21.92 21.49 21.61 1,213,600 -0.27(-1.21%)
Oct 20, 2005 21.98 22.21 21.71 21.87 1,502,000 -0.21(-0.95%)
Oct 19, 2005 21.68 22.08 21.60 22.08 1,765,200 +0.28(+1.28%)
Oct 18, 2005 21.80 21.88 21.64 21.80 1,392,100 -0.07(-0.34%)
Oct 17, 2005 21.85 21.93 21.71 21.88 751,000 +0.04(+0.18%)
Oct 14, 2005 21.88 21.91 21.58 21.84 924,200 +0.11(+0.51%)
Oct 13, 2005 21.80 21.80 21.35 21.73 1,040,500 -0.09(-0.41%)
Oct 12, 2005 22.10 22.18 21.56 21.82 1,671,800 -0.24(-1.11%)
Oct 11, 2005 22.07 22.30 21.98 22.06 908,400 -0.14(-0.61%)
Oct 10, 2005 22.55 22.55 22.00 22.20 849,500 -0.36(-1.57%)
Oct 07, 2005 22.51 22.60 22.43 22.55 1,298,400 +0.14(+0.65%)
Oct 06, 2005 22.50 22.73 22.16 22.41 1,155,000 +0.03(+0.13%)
Oct 05, 2005 23.07 23.18 22.38 22.38 1,521,000 -0.75(-3.24%)
Oct 04, 2005 23.23 23.91 23.07 23.12 1,398,300 -0.32(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.