Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.67 15.88 15.71 15.91 1,730,000 +0.24(+1.53%)
Oct 30, 2003 15.37 15.69 15.30 15.67 1,382,400 +0.45(+2.96%)
Oct 29, 2003 15.26 15.39 15.14 15.22 937,400 -0.05(-0.36%)
Oct 28, 2003 15.14 15.18 14.98 15.28 2,011,500 +0.63(+4.34%)
Oct 27, 2003 14.89 14.89 14.57 14.64 1,174,300 -0.25(-1.68%)
Oct 24, 2003 14.76 14.93 14.63 14.89 676,600 +0.10(+0.68%)
Oct 23, 2003 14.60 14.85 14.54 14.79 725,000 +0.08(+0.54%)
Oct 22, 2003 14.70 14.85 14.63 14.71 721,700 -0.11(-0.78%)
Oct 21, 2003 15.02 15.02 14.81 14.82 1,041,500 -0.23(-1.53%)
Oct 20, 2003 15.24 15.27 14.95 15.05 915,200 -0.22(-1.44%)
Oct 17, 2003 15.18 15.35 15.10 15.28 2,035,300 +0.10(+0.63%)
Oct 16, 2003 14.85 15.06 14.85 15.18 991,200 +0.31(+2.08%)
Oct 15, 2003 15.04 15.10 14.85 14.87 773,700 -0.21(-1.39%)
Oct 14, 2003 15.10 15.21 15.03 15.08 888,300 -0.02(-0.13%)
Oct 13, 2003 14.85 15.24 14.90 15.10 853,800 +0.25(+1.68%)
Oct 10, 2003 14.80 14.87 14.78 14.85 691,500 -0.01(-0.03%)
Oct 09, 2003 14.74 15.00 14.72 14.86 734,700 +0.18(+1.19%)
Oct 08, 2003 14.71 14.71 14.63 14.68 975,500 +0.00(+0.03%)
Oct 07, 2003 14.88 14.90 14.65 14.68 1,182,700 -0.22(-1.48%)
Oct 06, 2003 14.88 15.13 14.85 14.89 1,351,800 -0.04(-0.23%)
Oct 03, 2003 15.12 15.21 14.93 14.93 1,002,700 -0.16(-1.03%)
Oct 02, 2003 15.01 15.11 14.91 15.09 896,700 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.