Indicators

Crane Company (NY: CR )

141.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	28.98	29.35	28.98	29.15	453,354	+0.03(+0.10%)
Oct 28, 2010	29.66	29.66	28.96	29.11	445,832	-0.26(-0.88%)
Oct 27, 2010	29.24	29.63	28.86	29.37	1,114,163	-1.44(-4.67%)
Oct 25, 2010	30.52	31.15	30.42	30.81	512,961	+0.56(+1.84%)
Oct 22, 2010	30.11	30.40	29.95	30.26	402,158	+0.18(+0.61%)
Oct 21, 2010	30.10	30.74	29.79	30.07	441,170	+0.14(+0.48%)
Oct 20, 2010	29.64	30.36	29.62	29.93	322,471	+0.46(+1.58%)
Oct 19, 2010	29.75	29.97	29.24	29.47	355,571	-0.73(-2.42%)
Oct 18, 2010	30.17	30.38	29.94	30.20	214,860	+0.02(+0.05%)
Oct 15, 2010	30.41	30.58	29.79	30.18	394,354	+0.05(+0.15%)
Oct 14, 2010	30.33	30.56	29.95	30.14	244,831	-0.18(-0.58%)
Oct 13, 2010	29.75	30.62	29.57	30.31	580,975	+0.78(+2.66%)
Oct 12, 2010	29.47	29.65	28.99	29.53	230,264	+0.02(+0.05%)
Oct 11, 2010	29.55	29.69	29.43	29.51	284,558	-0.13(-0.44%)
Oct 08, 2010	29.64	29.76	29.02	29.64	794,340	+0.41(+1.41%)
Oct 07, 2010	29.30	29.37	29.00	29.23	437,189	+0.09(+0.31%)
Oct 06, 2010	29.58	29.63	28.80	29.14	801,247	-0.54(-1.82%)
Oct 05, 2010	29.51	30.07	29.48	29.68	697,743	+0.46(+1.59%)
Oct 04, 2010	29.24	29.50	29.15	29.21	921,785	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.