Indicators

CNA Financial Corp (NY: CNA )

45.94 +0.61 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.03	12.07	11.93	12.05	524,911	-0.01(-0.07%)
Oct 28, 2010	12.16	12.16	11.95	12.06	392,615	-0.03(-0.29%)
Oct 27, 2010	12.15	12.20	12.00	12.09	250,508	-0.05(-0.39%)
Oct 25, 2010	12.28	12.31	12.13	12.14	437,665	-0.07(-0.57%)
Oct 22, 2010	12.21	12.30	12.17	12.21	342,562	+0.01(+0.07%)
Oct 21, 2010	12.28	12.28	12.11	12.20	444,663	-0.01(-0.11%)
Oct 20, 2010	12.13	12.25	12.06	12.21	584,302	+0.10(+0.83%)
Oct 19, 2010	12.08	12.30	12.04	12.11	565,366	-0.12(-0.99%)
Oct 18, 2010	12.25	12.36	12.19	12.24	521,246	-0.03(-0.25%)
Oct 15, 2010	12.38	12.42	12.22	12.27	387,248	-0.03(-0.28%)
Oct 14, 2010	12.31	12.49	12.21	12.30	344,046	-0.04(-0.32%)
Oct 13, 2010	12.38	12.47	12.29	12.34	338,111	+0.07(+0.53%)
Oct 12, 2010	12.17	12.31	12.08	12.28	367,307	+0.08(+0.68%)
Oct 11, 2010	12.26	12.28	12.15	12.19	163,403	-0.03(-0.28%)
Oct 08, 2010	12.23	12.28	12.06	12.23	323,871	+0.11(+0.90%)
Oct 07, 2010	12.28	12.33	12.10	12.12	374,575	-0.10(-0.85%)
Oct 06, 2010	12.28	12.28	12.18	12.22	295,249	-0.05(-0.42%)
Oct 05, 2010	12.14	12.29	11.99	12.28	507,201	+0.27(+2.24%)
Oct 04, 2010	12.08	12.19	11.94	12.01	337,483	-0.08(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.