Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 99.56 99.62 98.89 99.36 1,171,067 +0.95(+0.97%)
Oct 30, 2014 97.56 98.78 97.47 98.41 976,266 +0.57(+0.58%)
Oct 29, 2014 97.95 98.58 97.28 97.84 1,059,617 -0.11(-0.11%)
Oct 28, 2014 98.17 98.31 97.48 97.95 1,067,443 +0.34(+0.35%)
Oct 27, 2014 96.42 97.95 96.43 97.61 2,033,118 +1.18(+1.22%)
Oct 24, 2014 94.12 96.54 94.04 96.43 1,810,830 +2.17(+2.30%)
Oct 23, 2014 94.96 95.00 94.07 94.26 1,294,593 +0.11(+0.12%)
Oct 22, 2014 94.97 94.15 1,217,882 +0.13(+0.14%)
Oct 21, 2014 93.28 94.11 92.77 94.02 1,080,819 +1.05(+1.13%)
Oct 20, 2014 92.87 93.11 92.52 92.97 945,756 +0.08(+0.09%)
Oct 17, 2014 92.11 93.21 91.58 92.89 1,176,392 +1.48(+1.62%)
Oct 16, 2014 90.64 91.83 90.60 91.41 983,893 -0.53(-0.58%)
Oct 15, 2014 92.23 92.24 90.37 91.94 1,560,640 -0.95(-1.02%)
Oct 14, 2014 93.10 93.75 92.62 92.89 1,522,385 +0.32(+0.35%)
Oct 13, 2014 93.11 94.09 92.54 92.57 1,209,951 -0.84(-0.90%)
Oct 10, 2014 93.00 94.39 92.62 93.41 2,198,175 +0.75(+0.81%)
Oct 09, 2014 94.04 94.28 92.64 92.66 1,947,548 -1.38(-1.47%)
Oct 08, 2014 92.15 94.10 92.03 94.04 1,990,502 +1.98(+2.15%)
Oct 07, 2014 92.77 92.95 92.06 92.06 1,309,907 -1.02(-1.10%)
Oct 06, 2014 93.38 93.80 92.91 93.08 1,019,641 -0.16(-0.17%)
Oct 03, 2014 92.23 93.31 91.89 93.24 1,474,294 +1.73(+1.89%)
Oct 02, 2014 90.81 91.88 90.69 91.51 1,111,210 +0.74(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.