Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 92.87 92.89 92.07 92.08 918,294 -0.66(-0.71%)
Oct 30, 2013 93.20 93.38 92.32 92.74 854,816 -0.50(-0.54%)
Oct 29, 2013 93.01 93.25 92.70 93.24 829,156 +0.64(+0.69%)
Oct 28, 2013 92.26 92.88 92.20 92.60 1,117,944 +0.40(+0.43%)
Oct 25, 2013 92.87 93.49 92.00 92.20 1,731,047 -0.74(-0.80%)
Oct 24, 2013 93.77 93.79 92.67 92.94 1,602,028 -0.25(-0.27%)
Oct 23, 2013 93.84 93.96 92.74 93.19 855,023 -0.74(-0.79%)
Oct 22, 2013 93.94 94.20 93.42 93.93 1,193,468 +0.77(+0.83%)
Oct 21, 2013 92.47 93.34 92.47 93.16 702,743 +0.45(+0.49%)
Oct 18, 2013 92.66 92.83 92.00 92.71 964,990 +0.50(+0.54%)
Oct 17, 2013 90.78 92.29 90.69 92.21 714,314 +0.81(+0.89%)
Oct 16, 2013 90.22 91.42 90.11 91.40 840,238 +1.64(+1.83%)
Oct 15, 2013 90.06 90.52 89.67 89.76 691,308 -0.62(-0.69%)
Oct 14, 2013 89.69 90.46 89.56 90.38 581,932 +0.22(+0.24%)
Oct 11, 2013 89.18 90.28 89.10 90.16 764,558 +0.78(+0.87%)
Oct 10, 2013 88.40 89.50 88.40 89.38 1,131,068 +1.80(+2.06%)
Oct 09, 2013 88.07 88.28 87.34 87.58 801,537 -0.40(-0.45%)
Oct 08, 2013 88.82 89.03 87.94 87.98 1,211,591 -0.52(-0.59%)
Oct 07, 2013 88.38 88.98 87.86 88.50 711,905 -0.37(-0.42%)
Oct 04, 2013 88.29 88.89 88.12 88.87 650,714 +0.57(+0.65%)
Oct 03, 2013 89.04 89.16 88.11 88.30 683,975 -0.99(-1.11%)
Oct 02, 2013 88.92 89.29 88.34 89.29 1,081,713 +0.03(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.