Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 76.91 78.02 76.64 76.98 2,956,031 -0.98(-1.26%)
Oct 26, 2012 77.96 77.96 77.96 0 -1.43(-1.80%)
Oct 25, 2012 80.29 80.53 78.92 79.39 1,362,041 -0.43(-0.54%)
Oct 24, 2012 80.48 80.59 79.63 79.82 929,053 -0.24(-0.30%)
Oct 23, 2012 79.97 80.28 79.16 80.06 1,465,695 -0.24(-0.30%)
Oct 19, 2012 81.05 81.05 79.93 80.30 1,242,270 -0.89(-1.10%)
Oct 18, 2012 80.15 81.80 79.90 81.19 2,684,834 +2.32(+2.94%)
Oct 17, 2012 78.46 78.98 78.41 78.87 1,090,300 +0.64(+0.82%)
Oct 16, 2012 77.93 78.67 77.84 78.23 1,383,792 +0.64(+0.82%)
Oct 15, 2012 77.27 77.67 77.01 77.59 864,729 +0.60(+0.78%)
Oct 12, 2012 77.75 78.11 76.91 76.99 1,030,456 -0.73(-0.94%)
Oct 11, 2012 78.06 78.07 77.33 77.72 779,840 +0.13(+0.17%)
Oct 10, 2012 77.29 77.83 77.29 77.59 814,664 +0.28(+0.36%)
Oct 09, 2012 77.96 78.25 77.22 77.31 1,166,961 -0.60(-0.77%)
Oct 08, 2012 78.00 78.15 77.62 77.91 611,634 -0.27(-0.35%)
Oct 06, 2012 78.18 78.55 77.84 78.18 913,915 +0.00(+0.00%)
Oct 05, 2012 78.18 78.55 77.84 78.18 913,915 +0.34(+0.44%)
Oct 04, 2012 77.72 78.29 77.62 77.84 755,614 +0.50(+0.65%)
Oct 03, 2012 77.49 77.72 77.03 77.34 891,820 +0.06(+0.08%)
Oct 02, 2012 77.32 77.44 76.95 77.28 1,003,200 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.