Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 68.42 68.59 67.02 67.05 3,078,603 -1.57(-2.29%)
Oct 28, 2011 69.55 69.69 68.49 68.62 2,755,699 -1.26(-1.80%)
Oct 27, 2011 69.51 70.07 68.99 69.88 3,424,337 +1.94(+2.86%)
Oct 26, 2011 68.30 68.79 67.52 67.94 3,118,911 +0.67(+1.00%)
Oct 25, 2011 67.94 68.41 67.05 67.27 2,926,085 -1.01(-1.48%)
Oct 24, 2011 68.45 69.15 67.99 68.28 3,155,122 -0.43(-0.63%)
Oct 21, 2011 66.35 68.78 66.00 68.71 5,619,127 +3.36(+5.14%)
Oct 20, 2011 64.53 65.59 64.15 65.35 2,554,623 +0.72(+1.11%)
Oct 19, 2011 63.12 65.82 63.12 64.63 4,254,000 +1.33(+2.10%)
Oct 18, 2011 61.58 64.25 61.45 63.30 3,108,915 +1.91(+3.11%)
Oct 17, 2011 62.28 62.56 61.28 61.39 1,340,157 -1.48(-2.35%)
Oct 14, 2011 62.71 62.90 61.81 62.87 1,452,898 +0.81(+1.31%)
Oct 13, 2011 61.36 62.37 61.12 62.06 2,003,348 +0.12(+0.19%)
Oct 12, 2011 62.07 62.65 61.83 61.94 1,900,986 +0.20(+0.32%)
Oct 11, 2011 61.56 62.26 61.51 61.74 1,317,208 -0.17(-0.27%)
Oct 10, 2011 60.87 61.95 60.67 61.91 1,542,054 +2.14(+3.58%)
Oct 07, 2011 61.06 61.21 59.62 59.77 2,196,232 -1.01(-1.66%)
Oct 06, 2011 61.08 61.26 60.10 60.78 2,796,325 +0.47(+0.78%)
Oct 05, 2011 59.60 60.46 58.49 60.31 2,753,759 +0.76(+1.28%)
Oct 04, 2011 57.46 59.73 56.93 59.55 3,839,098 +1.43(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.