Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 50.03 50.18 48.52 48.52 4,551,652 -1.91(-3.79%)
Oct 29, 2009 50.00 50.43 49.25 50.43 3,604,648 +0.98(+1.98%)
Oct 28, 2009 49.98 50.33 49.42 49.45 3,424,814 -0.70(-1.40%)
Oct 27, 2009 49.94 50.65 49.87 50.15 3,298,883 +0.28(+0.56%)
Oct 26, 2009 50.80 51.23 49.58 49.87 5,139,323 -0.77(-1.52%)
Oct 23, 2009 50.88 50.94 50.30 50.64 7,509,804 -3.15(-5.86%)
Oct 22, 2009 51.69 53.79 51.66 53.79 5,003,920 +2.64(+5.16%)
Oct 21, 2009 51.12 51.95 51.04 51.15 2,299,459 -0.29(-0.56%)
Oct 20, 2009 51.40 51.53 51.27 51.44 2,076,314 -0.66(-1.27%)
Oct 19, 2009 51.54 52.26 51.23 52.10 1,747,510 +0.79(+1.54%)
Oct 16, 2009 51.62 51.70 50.97 51.31 2,187,787 -0.45(-0.87%)
Oct 15, 2009 51.45 51.80 51.17 51.76 2,067,040 +0.03(+0.06%)
Oct 14, 2009 51.15 51.81 50.82 51.73 2,196,619 +1.18(+2.33%)
Oct 13, 2009 50.87 51.06 50.38 50.55 1,700,364 -0.66(-1.29%)
Oct 12, 2009 51.09 51.34 50.60 51.21 1,611,171 +0.59(+1.17%)
Oct 09, 2009 50.68 50.98 50.33 50.62 1,969,510 -0.14(-0.28%)
Oct 08, 2009 51.04 51.27 50.69 50.76 1,884,811 -0.21(-0.41%)
Oct 07, 2009 50.60 50.97 50.32 50.97 1,566,513 +0.36(+0.71%)
Oct 06, 2009 49.95 50.62 49.71 50.61 2,311,887 +1.13(+2.28%)
Oct 05, 2009 49.77 49.77 48.99 49.48 2,644,591 +0.01(+0.02%)
Oct 02, 2009 48.98 50.03 48.98 49.47 2,455,743 -0.15(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.