Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 48.03 52.28 47.77 52.09 4,979,412 +3.36(+6.90%)
Oct 30, 2008 51.54 53.14 47.35 48.73 4,376,709 -1.65(-3.28%)
Oct 29, 2008 49.50 53.13 47.59 50.38 5,606,082 +1.09(+2.21%)
Oct 28, 2008 46.51 49.50 44.38 49.29 5,145,082 +4.24(+9.41%)
Oct 27, 2008 48.36 51.68 45.00 45.05 6,070,648 -3.79(-7.76%)
Oct 25, 2008 44.51 50.20 41.00 48.84 0 +0.00(+0.00%)
Oct 24, 2008 44.51 50.20 41.00 48.84 6,033,331 +2.09(+4.47%)
Oct 23, 2008 44.00 47.11 43.30 46.75 4,485,280 +2.32(+5.22%)
Oct 22, 2008 46.28 47.14 43.43 44.43 4,255,302 -2.88(-6.09%)
Oct 21, 2008 45.40 48.77 45.40 47.31 3,705,418 +0.01(+0.02%)
Oct 20, 2008 44.00 47.66 43.49 47.30 3,733,913 +3.01(+6.80%)
Oct 17, 2008 39.64 45.44 39.64 44.29 0 +2.03(+4.80%)
Oct 16, 2008 40.89 42.32 38.64 42.26 7,227,190 +1.83(+4.53%)
Oct 15, 2008 45.44 45.85 40.02 40.43 4,578,949 -4.67(-10.35%)
Oct 14, 2008 45.83 46.98 43.30 45.10 4,798,051 +0.50(+1.12%)
Oct 13, 2008 41.67 45.75 41.01 44.60 4,657,356 +3.99(+9.83%)
Oct 10, 2008 37.73 41.69 35.11 40.61 7,205,468 +1.86(+4.80%)
Oct 09, 2008 43.51 43.51 35.00 38.75 7,212,676 -2.11(-5.16%)
Oct 08, 2008 39.96 44.69 33.47 40.86 5,215,268 -0.54(-1.30%)
Oct 07, 2008 48.16 48.20 41.40 41.40 3,923,368 -5.05(-10.87%)
Oct 06, 2008 49.10 51.90 44.85 46.45 4,525,572 -3.45(-6.91%)
Oct 04, 2008 50.75 54.17 49.70 49.90 0 +0.00(+0.00%)
Oct 03, 2008 50.75 54.17 49.70 49.90 0 +0.37(+0.75%)
Oct 02, 2008 51.01 53.11 48.99 49.53 2,848,059 -2.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.