Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 53.13 53.59 52.57 53.35 2,285,200 +0.22(+0.41%)
Oct 30, 2007 53.10 53.65 53.09 53.13 1,367,937 -0.13(-0.24%)
Oct 29, 2007 52.98 53.45 52.80 53.26 1,959,400 +0.21(+0.40%)
Oct 26, 2007 53.17 53.20 51.65 53.05 3,130,275 +0.56(+1.07%)
Oct 25, 2007 53.37 53.59 51.72 52.49 4,459,016 -0.60(-1.13%)
Oct 24, 2007 53.48 54.09 52.15 53.09 4,032,100 -0.46(-0.86%)
Oct 23, 2007 53.83 54.17 53.00 53.55 2,452,400 -0.25(-0.46%)
Oct 22, 2007 51.93 53.83 51.81 53.80 2,461,900 +1.67(+3.20%)
Oct 19, 2007 53.29 53.80 52.00 52.13 2,529,800 -1.36(-2.54%)
Oct 18, 2007 54.00 55.10 53.42 53.49 2,753,100 -0.81(-1.49%)
Oct 17, 2007 54.65 54.91 53.73 54.30 2,104,300 +0.14(+0.26%)
Oct 16, 2007 54.19 54.38 53.57 54.16 2,022,600 -0.06(-0.11%)
Oct 15, 2007 54.41 55.03 53.90 54.22 1,651,500 -0.49(-0.90%)
Oct 12, 2007 53.81 54.80 53.81 54.71 1,294,197 +0.83(+1.54%)
Oct 11, 2007 54.91 55.25 53.85 53.88 3,933,970 -0.98(-1.79%)
Oct 10, 2007 55.45 55.45 54.77 54.86 3,291,900 -0.59(-1.06%)
Oct 09, 2007 55.00 55.68 54.85 55.45 1,853,600 +0.55(+1.00%)
Oct 08, 2007 55.39 55.62 54.80 54.90 1,117,295 -0.62(-1.12%)
Oct 05, 2007 55.30 55.85 54.94 55.52 1,708,198 +0.55(+1.00%)
Oct 04, 2007 54.72 55.00 54.55 54.97 1,592,600 +0.54(+0.99%)
Oct 03, 2007 54.41 54.71 54.20 54.43 1,587,100 -0.12(-0.22%)
Oct 02, 2007 54.07 54.85 54.05 54.55 1,552,310 +0.43(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.