Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 35.77 36.07 35.55 36.06 993,400 +0.34(+0.94%)
Oct 28, 2004 35.03 36.00 34.90 35.73 1,128,900 +0.52(+1.48%)
Oct 27, 2004 34.90 35.23 34.37 35.21 1,567,200 +0.25(+0.72%)
Oct 26, 2004 33.55 35.00 33.08 34.96 2,487,600 +2.28(+6.98%)
Oct 25, 2004 32.38 32.75 32.21 32.68 1,087,000 -0.05(-0.15%)
Oct 22, 2004 32.88 33.27 32.69 32.73 1,130,900 -0.16(-0.47%)
Oct 21, 2004 32.67 33.00 32.36 32.88 915,900 +0.20(+0.63%)
Oct 20, 2004 32.48 32.81 32.05 32.68 1,352,800 +0.28(+0.86%)
Oct 19, 2004 33.49 33.49 32.40 32.40 2,021,900 -1.09(-3.25%)
Oct 18, 2004 33.75 33.75 32.89 33.49 1,954,600 +0.11(+0.33%)
Oct 15, 2004 32.70 33.55 31.50 33.38 3,827,200 +0.55(+1.69%)
Oct 14, 2004 34.86 34.95 32.38 32.83 4,646,600 -2.04(-5.86%)
Oct 13, 2004 34.98 35.12 34.75 34.87 976,400 +0.11(+0.32%)
Oct 12, 2004 34.85 34.90 34.55 34.76 512,100 -0.09(-0.24%)
Oct 11, 2004 35.06 35.23 34.77 34.84 473,200 -0.18(-0.51%)
Oct 08, 2004 35.13 35.41 34.94 35.02 738,300 -0.15(-0.43%)
Oct 07, 2004 35.17 35.20 34.92 35.17 704,300 -0.10(-0.27%)
Oct 06, 2004 35.30 35.40 35.06 35.27 549,300 +0.05(+0.14%)
Oct 05, 2004 35.56 35.56 35.09 35.22 765,100 -0.15(-0.41%)
Oct 04, 2004 35.49 35.56 35.31 35.37 945,400 +0.13(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.