Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chubb Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 32.95 33.53 32.95 33.41 866,400 +0.42(+1.27%)
Oct 30, 2003 33.44 33.47 32.80 32.98 813,700 -0.45(-1.36%)
Oct 29, 2003 32.51 33.48 32.51 33.44 1,552,000 +0.94(+2.89%)
Oct 28, 2003 33.82 33.82 31.42 32.50 5,968,400 -1.35(-3.99%)
Oct 27, 2003 33.13 33.85 33.13 33.85 1,188,800 +0.72(+2.16%)
Oct 24, 2003 33.01 33.15 32.84 33.13 900,300 +0.04(+0.14%)
Oct 23, 2003 32.71 33.41 32.71 33.09 842,500 +0.38(+1.16%)
Oct 22, 2003 33.52 33.52 32.60 32.71 1,549,500 -0.80(-2.40%)
Oct 21, 2003 33.65 33.70 33.33 33.52 825,100 -0.15(-0.45%)
Oct 20, 2003 33.73 33.73 33.44 33.66 780,900 +0.04(+0.12%)
Oct 17, 2003 34.20 34.20 33.36 33.62 1,295,900 -0.71(-2.07%)
Oct 16, 2003 33.92 34.41 33.92 34.34 808,800 +0.04(+0.12%)
Oct 15, 2003 34.62 34.47 34.02 34.30 1,047,400 -0.32(-0.94%)
Oct 14, 2003 33.90 34.63 33.97 34.62 990,300 +0.72(+2.12%)
Oct 13, 2003 33.60 33.98 33.59 33.90 426,100 +0.46(+1.38%)
Oct 10, 2003 33.60 33.60 33.15 33.44 733,700 -0.04(-0.12%)
Oct 09, 2003 33.92 34.09 33.40 33.48 870,400 -0.44(-1.30%)
Oct 08, 2003 33.46 33.92 33.38 33.92 967,700 +0.46(+1.37%)
Oct 07, 2003 33.49 33.61 33.20 33.46 945,800 -0.15(-0.45%)
Oct 06, 2003 33.77 33.85 33.48 33.61 474,200 -0.04(-0.12%)
Oct 03, 2003 33.81 33.88 33.51 33.65 819,900 +0.31(+0.93%)
Oct 02, 2003 33.30 33.37 33.15 33.34 744,300 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.