Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	67.30	68.92	67.07	68.81	4,883,348	+2.32(+3.49%)
Oct 26, 2012	66.53	66.49	66.49	66.49	3,190,200	-0.06(-0.09%)
Oct 25, 2012	66.88	67.14	65.82	66.55	2,295,175	+0.37(+0.56%)
Oct 24, 2012	67.28	67.61	66.05	66.18	3,115,159	-0.76(-1.14%)
Oct 23, 2012	67.97	68.07	66.61	66.94	5,299,723	-3.40(-4.83%)
Oct 19, 2012	71.80	72.07	70.00	70.34	2,272,986	-1.54(-2.14%)
Oct 18, 2012	71.79	72.25	71.52	71.88	2,189,789	-0.31(-0.43%)
Oct 17, 2012	71.07	72.52	71.00	72.19	3,193,018	+1.37(+1.93%)
Oct 16, 2012	69.59	70.89	69.44	70.82	2,981,016	+1.68(+2.43%)
Oct 15, 2012	69.10	69.66	68.43	69.14	2,760,364	-0.04(-0.06%)
Oct 12, 2012	69.10	69.65	68.41	69.18	2,560,530	+0.21(+0.30%)
Oct 11, 2012	69.08	69.40	68.41	68.97	3,236,408	+0.68(+1.00%)
Oct 10, 2012	69.00	69.57	68.12	68.29	3,062,501	-1.08(-1.56%)
Oct 09, 2012	68.90	69.72	68.56	69.37	2,576,209	+0.52(+0.76%)
Oct 08, 2012	68.47	68.90	67.98	68.85	2,179,095	-0.20(-0.29%)
Oct 05, 2012	70.28	70.41	68.75	69.05	2,186,990	-0.76(-1.09%)
Oct 04, 2012	69.41	69.92	69.06	69.81	2,573,003	+0.77(+1.12%)
Oct 03, 2012	70.56	70.74	68.69	69.04	2,991,995	-1.43(-2.03%)
Oct 02, 2012	70.71	70.85	69.87	70.47	2,345,055	-0.15(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.